Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $11.32
-31.54%
$1.13 billion $20,878
Aug 2, 3 PM $14.98
+32.83%
$1.5 billion $12,407
Aug 2, 2 PM $11.27
+0.00%
$1.13 billion $4,934
Aug 2, 1 PM $11.27
-0.02%
$1.13 billion $5,504
Aug 2, 12 PM $11.28
+0.05%
$1.13 billion $5,330
Aug 2, 11 AM $11.27
-0.31%
$1.13 billion $5,331
Aug 2, 10 AM $11.3
-0.13%
$1.13 billion $5,347
Aug 2, 9 AM $11.32
-0.37%
$1.13 billion $5,355
Aug 2, 8 AM $11.36
+0.11%
$1.14 billion $5,348
Aug 2, 7 AM $11.36
+0.07%
$1.14 billion $5,338
Aug 2, 6 AM $11.37
+0.00%
$1.14 billion $5,351
Aug 2, 5 AM $11.35
-0.24%
$1.13 billion $5,355
Aug 2, 4 AM $11.38
+0.00%
$1.14 billion $5,356
Aug 2, 3 AM $11.36
-0.09%
$1.14 billion $5,389
Aug 2, 2 AM $11.36
+0.67%
$1.14 billion $5,414
Aug 2, 1 AM $11.29
+0.09%
$1.13 billion $5,452
Aug 2, 12 AM $11.27
+0.00%
$1.13 billion $5,489
Aug 1, 11 PM $11.27
-0.05%
$1.13 billion $5,520
Aug 1, 10 PM $11.27
+0.00%
$1.13 billion $5,545
Aug 1, 9 PM $11.28
+0.14%
$1.13 billion $5,575
Aug 1, 8 PM $11.26
+0.00%
$1.13 billion $5,523
Aug 1, 7 PM $11.26
+0.00%
$1.13 billion $5,543
Aug 1, 6 PM $11.26
+0.00%
$1.13 billion $5,555
Aug 1, 5 PM $11.26
-0.20%
$1.13 billion $5,260
Aug 1, 4 PM $11.33
+0.19%
$1.13 billion $5,318
Aug 1, 3 PM $11.3
-0.10%
$1.13 billion $5,227
Aug 1, 2 PM $11.3
-10.00%
$1.13 billion $4,776
Aug 1, 1 PM $12.56
+0.00%
$1.26 billion $4,376
Aug 1, 12 PM $12.56
+0.02%
$1.26 billion $4,597
Aug 1, 11 AM $12.55
-0.01%
$1.25 billion $4,637
Aug 1, 10 AM $12.55
-0.05%
$1.26 billion $4,663
Aug 1, 9 AM $12.56
-0.08%
$1.26 billion $4,686
Aug 1, 8 AM $12.57
+0.03%
$1.26 billion $4,721
Aug 1, 7 AM $12.57
+0.00%
$1.26 billion $4,682
Aug 1, 6 AM $12.57
-0.03%
$1.26 billion $4,786
Aug 1, 5 AM $12.57
+0.00%
$1.26 billion $4,816
Aug 1, 4 AM $12.57
+0.03%
$1.26 billion $4,839
Aug 1, 3 AM $12.57
-0.08%
$1.26 billion $4,843
Aug 1, 2 AM $12.57
+0.20%
$1.26 billion $4,981
Aug 1, 1 AM $12.55
-0.02%
$1.25 billion $4,966
Aug 1, 12 AM $12.55
-0.04%
$1.26 billion $5,018
Jul 31, 11 PM $12.54
-0.15%
$1.25 billion $4,982
Jul 31, 10 PM $12.56
+0.12%
$1.26 billion $4,986
Jul 31, 9 PM $12.56
+0.20%
$1.26 billion $4,971
Jul 31, 8 PM $12.55
-0.05%
$1.26 billion $4,972
Jul 31, 7 PM $12.56
+0.01%
$1.26 billion $4,974
Jul 31, 6 PM $12.56
-0.41%
$1.26 billion $4,971
Jul 31, 5 PM $12.61
+0.54%
$1.26 billion $4,953
Jul 31, 4 PM $12.53
+0.08%
$1.25 billion $4,898
Jul 31, 3 PM $12.51
+0.25%
$1.25 billion $4,877