Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $9.61
-0.02%
$961.32 million $5,046
Aug 6, 6 PM $9.61
-0.23%
$961.26 million $5,028
Aug 6, 5 PM $9.65
-0.18%
$964.55 million $5,381
Aug 6, 4 PM $9.64
-0.05%
$964.43 million $5,376
Aug 6, 3 PM $9.65
-0.27%
$964.72 million $5,480
Aug 6, 2 PM $9.66
+0.48%
$966.48 million $5,451
Aug 6, 1 PM $9.62
-0.14%
$961.77 million $5,459
Aug 6, 12 PM $9.64
-0.18%
$964.35 million $5,458
Aug 6, 11 AM $9.66
+0.11%
$966.03 million $5,528
Aug 6, 10 AM $9.65
-0.07%
$965.07 million $5,556
Aug 6, 9 AM $9.66
-0.35%
$966.11 million $5,661
Aug 6, 8 AM $9.7
+0.10%
$969.69 million $5,744
Aug 6, 7 AM $9.69
+0.12%
$968.56 million $5,803
Aug 6, 6 AM $9.68
-0.10%
$967.58 million $5,791
Aug 6, 5 AM $9.69
+0.12%
$968.51 million $6,271
Aug 6, 4 AM $9.66
+0.10%
$966.35 million $6,238
Aug 6, 3 AM $9.65
-0.09%
$965.34 million $6,258
Aug 6, 2 AM $9.66
-0.13%
$965.89 million $6,141
Aug 6, 1 AM $9.67
-0.08%
$967.22 million $6,566
Aug 6, 12 AM $9.68
-0.02%
$968.05 million $8,883
Aug 5, 11 PM $9.68
+0.06%
$968.23 million $10,664
Aug 5, 10 PM $9.69
-0.03%
$968.64 million $10,693
Aug 5, 9 PM $9.69
-0.02%
$969.31 million $10,553
Aug 5, 8 PM $9.73
+0.23%
$972.88 million $10,465
Aug 5, 7 PM $9.71
+0.14%
$971.1 million $10,407
Aug 5, 6 PM $9.7
+0.03%
$969.58 million $10,351
Aug 5, 5 PM $9.79
-0.04%
$979.48 million $9,970
Aug 5, 4 PM $9.7
+0.29%
$969.58 million $9,941
Aug 5, 3 PM $9.67
-0.21%
$966.68 million $9,881
Aug 5, 2 PM $9.69
+0.38%
$968.52 million $9,891
Aug 5, 1 PM $9.65
-0.06%
$964.82 million $9,798
Aug 5, 12 PM $9.65
+0.22%
$964.99 million $9,790
Aug 5, 11 AM $9.63
+0.33%
$962.85 million $9,689
Aug 5, 10 AM $9.6
-0.18%
$959.51 million $9,664
Aug 5, 9 AM $9.61
+0.13%
$961.09 million $9,570
Aug 5, 8 AM $9.61
-0.02%
$961.47 million $9,489
Aug 5, 7 AM $9.6
-0.30%
$959.54 million $9,495
Aug 5, 6 AM $9.63
+0.09%
$963.41 million $9,584
Aug 5, 5 AM $9.63
+0.38%
$962.5 million $9,156
Aug 5, 4 AM $9.58
-0.01%
$958.18 million $9,139
Aug 5, 3 AM $9.58
-0.58%
$958.42 million $9,653
Aug 5, 2 AM $9.64
+0.25%
$963.98 million $9,988
Aug 5, 1 AM $9.62
-5.22%
$961.5 million $9,582
Aug 5, 12 AM $10.57
-2.68%
$1.06 billion $8,572
Aug 4, 11 PM $10.87
-0.16%
$1.09 billion $7,036
Aug 4, 10 PM $10.89
+0.11%
$1.09 billion $6,947
Aug 4, 9 PM $10.89
-0.15%
$1.09 billion $6,990
Aug 4, 8 PM $10.91
+0.37%
$1.09 billion $7,059
Aug 4, 7 PM $10.9
+0.09%
$1.09 billion $7,097
Aug 4, 6 PM $10.9
+0.38%
$1.09 billion $7,110