Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $8.99
-4.60%
$898.83 million $3,105
Aug 8, 7 PM $9.43
-0.10%
$942.62 million $3,035
Aug 8, 6 PM $9.44
+0.00%
$943.51 million $3,227
Aug 8, 5 PM $9.44
+0.00%
$943.51 million $3,520
Aug 8, 4 PM $9.44
+0.00%
$943.51 million $3,697
Aug 8, 3 PM $9.44
+6.98%
$943.51 million $3,865
Aug 8, 2 PM $8.99
-2.50%
$898.84 million $4,052
Aug 8, 1 PM $9.22
-3.43%
$921.92 million $4,006
Aug 8, 12 PM $9.22
-3.40%
$921.93 million $4,122
Aug 8, 11 AM $9.54
+3.53%
$954.42 million $4,355
Aug 8, 10 AM $9.22
-3.45%
$921.92 million $4,557
Aug 8, 9 AM $9.55
+3.01%
$954.82 million $4,703
Aug 8, 8 AM $9.27
+0.00%
$926.91 million $4,866
Aug 8, 7 AM $9.27
-2.65%
$926.92 million $4,978
Aug 8, 6 AM $9.52
+0.00%
$952.19 million $5,140
Aug 8, 5 AM $9.52
-0.28%
$952.18 million $5,242
Aug 8, 4 AM $9.55
+0.20%
$954.86 million $5,410
Aug 8, 3 AM $9.53
+3.37%
$952.98 million $5,569
Aug 8, 2 AM $9.22
-8.81%
$921.93 million $5,712
Aug 8, 1 AM $9.22
-5.18%
$921.93 million $5,805
Aug 8, 12 AM $9.72
+0.01%
$972.29 million $5,476
Aug 7, 11 PM $9.72
+0.01%
$972.29 million $5,004
Aug 7, 10 PM $9.72
-0.15%
$972.29 million $5,002
Aug 7, 9 PM $9.74
-0.04%
$973.63 million $4,943
Aug 7, 8 PM $9.74
-0.01%
$973.58 million $4,954
Aug 7, 7 PM $9.74
+0.39%
$973.87 million $4,958
Aug 7, 6 PM $9.7
+0.04%
$969.81 million $4,956
Aug 7, 5 PM $9.69
-0.18%
$969.06 million $4,848
Aug 7, 4 PM $9.72
-0.04%
$971.99 million $4,869
Aug 7, 3 PM $9.72
-0.13%
$972.42 million $4,893
Aug 7, 2 PM $9.74
-0.25%
$974.34 million $4,876
Aug 7, 1 PM $9.77
-0.06%
$976.83 million $4,920
Aug 7, 12 PM $9.77
+0.44%
$976.8 million $4,915
Aug 7, 11 AM $9.73
+0.36%
$972.6 million $4,881
Aug 7, 10 AM $9.69
-0.10%
$969.07 million $4,841
Aug 7, 9 AM $9.7
+0.25%
$969.85 million $4,796
Aug 7, 8 AM $9.65
+0.20%
$964.98 million $4,812
Aug 7, 7 AM $9.63
+0.10%
$963.07 million $4,810
Aug 7, 6 AM $9.63
+0.05%
$962.59 million $4,835
Aug 7, 5 AM $9.63
+0.18%
$962.57 million $4,810
Aug 7, 4 AM $9.6
+0.12%
$960.13 million $4,834
Aug 7, 3 AM $9.59
-0.16%
$958.79 million $4,828
Aug 7, 2 AM $9.61
+0.00%
$960.71 million $4,939
Aug 7, 1 AM $9.61
+0.13%
$961.03 million $4,929
Aug 7, 12 AM $9.6
+0.00%
$959.74 million $4,943
Aug 6, 11 PM $9.59
-0.04%
$959.33 million $4,968
Aug 6, 10 PM $9.59
-0.16%
$959.32 million $4,927
Aug 6, 9 PM $9.61
-0.03%
$961.22 million $5,032
Aug 6, 8 PM $9.6
-0.16%
$960.24 million $5,061
Aug 6, 7 PM $9.61
-0.02%
$961.32 million $5,046