Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $8.51
-0.02%
$851.36 million $5,609
Aug 10, 9 PM $8.52
-0.21%
$851.57 million $5,408
Aug 10, 8 PM $8.53
+0.16%
$853.3 million $5,235
Aug 10, 7 PM $8.52
+0.18%
$852.34 million $5,047
Aug 10, 6 PM $8.51
-0.12%
$850.84 million $4,884
Aug 10, 5 PM $8.52
+0.07%
$851.88 million $4,703
Aug 10, 4 PM $8.51
-0.72%
$851.3 million $4,486
Aug 10, 3 PM $8.57
-0.35%
$857.49 million $4,252
Aug 10, 2 PM $8.6
+0.15%
$860.5 million $4,036
Aug 10, 1 PM $8.59
-0.61%
$859.21 million $3,714
Aug 10, 12 PM $8.65
-0.24%
$864.52 million $3,499
Aug 10, 11 AM $8.67
-0.03%
$866.56 million $3,322
Aug 10, 10 AM $8.67
+0.11%
$866.98 million $3,114
Aug 10, 9 AM $8.66
-0.49%
$865.59 million $2,934
Aug 10, 8 AM $8.7
-0.02%
$869.53 million $2,957
Aug 10, 7 AM $8.7
-0.08%
$869.58 million $2,787
Aug 10, 6 AM $8.7
+0.46%
$870.23 million $2,683
Aug 10, 5 AM $8.66
+0.28%
$866.3 million $2,469
Aug 10, 4 AM $8.65
-0.02%
$864.81 million $2,374
Aug 10, 3 AM $8.65
-0.25%
$864.91 million $2,172
Aug 10, 2 AM $8.67
-0.47%
$867.24 million $1,948
Aug 10, 1 AM $8.71
+0.04%
$871.42 million $1,269
Aug 10, 12 AM $8.71
-0.15%
$870.89 million $1,051
Aug 9, 11 PM $8.72
-7.82%
$872.15 million $1,032
Aug 9, 10 PM $9.46
+0.00%
$946.18 million $924
Aug 9, 9 PM $9.46
+0.00%
$946.18 million $927
Aug 9, 8 PM $9.46
+0.00%
$946.18 million $935
Aug 9, 7 PM $9.46
-0.23%
$946.18 million $1,222
Aug 9, 6 PM $9.48
-0.02%
$948.31 million $1,233
Aug 9, 5 PM $9.49
+8.56%
$948.51 million $1,227
Aug 9, 4 PM $8.74
+0.00%
$873.75 million $1,113
Aug 9, 3 PM $8.74
+0.00%
$873.77 million $1,083
Aug 9, 2 PM $8.74
+0.00%
$873.77 million $1,148
Aug 9, 1 PM $8.74
+0.00%
$873.74 million $1,380
Aug 9, 12 PM $8.74
-0.30%
$873.74 million $1,493
Aug 9, 11 AM $8.76
+0.00%
$876.36 million $1,480
Aug 9, 10 AM $8.76
+0.00%
$876.36 million $1,484
Aug 9, 9 AM $8.76
+0.00%
$876.36 million $1,547
Aug 9, 8 AM $8.76
-8.22%
$876.36 million $1,357
Aug 9, 7 AM $9.55
+6.90%
$954.8 million $1,392
Aug 9, 6 AM $8.93
+0.00%
$893.18 million $1,322
Aug 9, 5 AM $8.93
+0.00%
$893.21 million $1,439
Aug 9, 4 AM $8.93
+2.23%
$893.2 million $1,365
Aug 9, 3 AM $8.74
+0.00%
$873.74 million $1,384
Aug 9, 2 AM $8.74
-2.18%
$873.74 million $1,465
Aug 9, 1 AM $8.93
+0.00%
$893.21 million $1,257
Aug 9, 12 AM $8.93
-0.62%
$893.21 million $1,771
Aug 8, 11 PM $8.99
+0.00%
$898.81 million $2,426
Aug 8, 10 PM $8.99
+0.00%
$898.81 million $2,674
Aug 8, 9 PM $8.99
+0.00%
$898.83 million $2,918