Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $6.97
-0.06%
$697.16 million $20,745
Aug 12, 10 PM $6.98
-0.02%
$698.35 million $20,494
Aug 12, 9 PM $6.98
-0.02%
$698.47 million $20,520
Aug 12, 8 PM $6.99
+0.18%
$698.62 million $20,536
Aug 12, 7 PM $7
+0.35%
$700.04 million $20,542
Aug 12, 6 PM $6.98
-0.10%
$697.65 million $20,523
Aug 12, 5 PM $6.98
+0.05%
$698.27 million $20,522
Aug 12, 4 PM $6.98
+0.01%
$697.81 million $20,397
Aug 12, 3 PM $6.98
-0.13%
$697.97 million $20,417
Aug 12, 2 PM $6.99
-0.46%
$698.89 million $20,950
Aug 12, 1 PM $7.02
-0.31%
$701.91 million $20,894
Aug 12, 12 PM $7.05
-0.02%
$704.56 million $20,864
Aug 12, 11 AM $7.04
+0.10%
$704.17 million $20,915
Aug 12, 10 AM $7.04
+0.10%
$704.02 million $20,676
Aug 12, 9 AM $7.03
+0.37%
$703.16 million $20,611
Aug 12, 8 AM $7.01
+0.17%
$700.66 million $20,502
Aug 12, 7 AM $6.94
-0.67%
$693.58 million $20,367
Aug 12, 6 AM $6.98
-3.23%
$697.64 million $20,220
Aug 12, 5 AM $6.99
-0.12%
$699.07 million $19,723
Aug 12, 4 AM $7
+0.21%
$699.92 million $7,224
Aug 12, 3 AM $6.98
-0.05%
$698.09 million $6,300
Aug 12, 2 AM $6.99
+0.05%
$699.38 million $6,249
Aug 12, 1 AM $6.99
+0.15%
$699.06 million $6,302
Aug 12, 12 AM $6.97
+0.07%
$697.26 million $6,194
Aug 11, 11 PM $6.97
-0.02%
$696.96 million $6,285
Aug 11, 10 PM $6.97
+0.00%
$697.08 million $6,295
Aug 11, 9 PM $6.97
-0.03%
$697.08 million $6,305
Aug 11, 8 PM $6.97
+0.32%
$697.23 million $6,308
Aug 11, 7 PM $6.94
+0.01%
$693.59 million $6,310
Aug 11, 6 PM $6.94
-0.46%
$693.5 million $6,309
Aug 11, 5 PM $6.97
-0.01%
$696.79 million $6,314
Aug 11, 4 PM $6.97
-0.07%
$696.91 million $6,439
Aug 11, 3 PM $6.97
-0.60%
$697.37 million $6,527
Aug 11, 2 PM $7.02
-0.23%
$701.59 million $5,988
Aug 11, 1 PM $7.03
-0.19%
$703 million $6,127
Aug 11, 12 PM $7.04
-0.02%
$703.89 million $6,152
Aug 11, 11 AM $7.04
+0.10%
$704.19 million $6,076
Aug 11, 10 AM $7.04
+0.05%
$703.7 million $5,987
Aug 11, 9 AM $7.04
+0.14%
$703.59 million $5,961
Aug 11, 8 AM $7.03
+0.11%
$702.72 million $5,813
Aug 11, 7 AM $7.02
-0.03%
$701.84 million $5,795
Aug 11, 6 AM $7.02
-0.11%
$702.07 million $5,808
Aug 11, 5 AM $7.03
-0.04%
$702.82 million $5,655
Aug 11, 4 AM $7.03
+0.37%
$703.08 million $5,654
Aug 11, 3 AM $7
-0.04%
$700.35 million $5,660
Aug 11, 2 AM $7.01
+0.05%
$700.6 million $5,689
Aug 11, 1 AM $7
-14.17%
$700.24 million $6,347
Aug 11, 12 AM $8.16
-4.15%
$815.93 million $5,886
Aug 10, 11 PM $8.51
-0.03%
$851.08 million $5,689
Aug 10, 10 PM $8.51
-0.02%
$851.36 million $5,609