Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $1.34
+25.29%
$133.6 million $93,617
Sep 22, 2023 $1.07
+60.28%
$106.62 million $138,797
Sep 21, 2023 $0.665
-1.98%
$66.52 million $33,738
Sep 20, 2023 $0.679
-0.33%
$67.87 million $35,164
Sep 19, 2023 $0.681
+1.55%
$68.1 million $35,204
Sep 18, 2023 $0.67
+4.54%
$67.05 million $36,061
Sep 17, 2023 $0.668
-0.49%
$66.76 million $37,281
Sep 16, 2023 $0.671
+11.31%
$67.08 million $33,957
Sep 15, 2023 $0.602
-22.54%
$60.22 million $14,903
Download