Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 AM $6.29
-0.01%
$629.03 million $5,385
Aug 14, 11 PM $6.29
+0.21%
$629.2 million $5,469
Aug 14, 10 PM $6.28
-0.03%
$627.89 million $5,481
Aug 14, 9 PM $6.28
+0.02%
$628.05 million $5,495
Aug 14, 8 PM $6.28
-0.01%
$628.26 million $5,515
Aug 14, 7 PM $6.28
+0.02%
$628.44 million $5,531
Aug 14, 6 PM $6.28
-0.26%
$628.4 million $5,637
Aug 14, 5 PM $6.3
-0.16%
$630.02 million $5,655
Aug 14, 4 PM $6.31
+0.16%
$631 million $5,638
Aug 14, 3 PM $6.3
+0.46%
$629.79 million $5,661
Aug 14, 2 PM $6.28
-0.03%
$627.98 million $5,861
Aug 14, 1 PM $6.29
-0.05%
$628.8 million $5,852
Aug 14, 12 PM $6.29
-0.13%
$629.01 million $5,819
Aug 14, 11 AM $6.29
-0.06%
$629.07 million $5,734
Aug 14, 10 AM $6.29
+0.09%
$629.45 million $6,143
Aug 14, 9 AM $6.29
-0.02%
$628.9 million $6,073
Aug 14, 8 AM $6.29
-0.09%
$629.04 million $5,986
Aug 14, 7 AM $6.3
-0.08%
$629.95 million $5,829
Aug 14, 6 AM $6.31
-0.29%
$630.66 million $5,792
Aug 14, 5 AM $6.32
-0.01%
$632.29 million $6,271
Aug 14, 4 AM $6.32
+0.05%
$631.92 million $6,612
Aug 14, 3 AM $6.28
-0.87%
$627.95 million $6,472
Aug 14, 2 AM $6.33
-1.70%
$632.84 million $6,212
Aug 14, 1 AM $6.44
-7.78%
$643.75 million $6,205
Aug 14, 12 AM $7.05
+1.23%
$705.37 million $6,210
Aug 13, 11 PM $6.97
-0.20%
$696.51 million $6,114
Aug 13, 10 PM $6.98
+0.23%
$697.92 million $6,377
Aug 13, 9 PM $6.96
+0.00%
$696.31 million $6,378
Aug 13, 8 PM $6.96
-0.01%
$696.3 million $6,333
Aug 13, 7 PM $6.96
+0.09%
$696.29 million $6,342
Aug 13, 6 PM $6.96
+0.20%
$696.26 million $6,256
Aug 13, 5 PM $6.95
+0.16%
$694.85 million $6,265
Aug 13, 4 PM $6.93
-0.46%
$693.16 million $6,423
Aug 13, 3 PM $6.98
-0.45%
$697.87 million $6,412
Aug 13, 2 PM $7.01
+0.47%
$701.05 million $6,230
Aug 13, 1 PM $6.98
+0.29%
$698.11 million $6,297
Aug 13, 12 PM $6.96
+0.02%
$696.09 million $6,365
Aug 13, 11 AM $6.96
-0.27%
$695.99 million $6,401
Aug 13, 10 AM $6.97
-0.24%
$697.46 million $6,329
Aug 13, 9 AM $6.99
-0.04%
$698.82 million $6,359
Aug 13, 8 AM $6.99
-0.06%
$699.15 million $6,663
Aug 13, 7 AM $7
+0.05%
$700.19 million $6,671
Aug 13, 6 AM $7
-0.30%
$699.59 million $6,798
Aug 13, 5 AM $7.02
+0.29%
$701.62 million $7,020
Aug 13, 4 AM $7
+0.25%
$699.83 million $19,099
Aug 13, 3 AM $6.98
+0.14%
$698.35 million $20,072
Aug 13, 2 AM $6.98
+0.09%
$698.13 million $20,129
Aug 13, 1 AM $6.98
-0.18%
$697.5 million $20,257
Aug 13, 12 AM $6.99
+0.06%
$698.8 million $20,789
Aug 12, 11 PM $6.97
-0.06%
$697.16 million $20,745