Connex Historical Data

CONX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 2.16
+17.19%
$ 216.2 million $ 139,125
Sep 27, 2023 $ 1.84
+17.34%
$ 184.49 million $ 120,089
Sep 26, 2023 $ 1.57
+19.49%
$ 157.22 million $ 103,585
Sep 25, 2023 $ 1.32
-0.46%
$ 131.58 million $ 85,951
Sep 24, 2023 $ 1.32
-1.02%
$ 132.23 million $ 85,444
Sep 23, 2023 $ 1.34
+25.29%
$ 133.6 million $ 93,617
Sep 22, 2023 $ 1.07
+60.28%
$ 106.62 million $ 138,797
Sep 21, 2023 $ 0.665
-1.98%
$ 66.52 million $ 33,738
Sep 20, 2023 $ 0.679
-0.33%
$ 67.87 million $ 35,164
Sep 19, 2023 $ 0.681
+1.55%
$ 68.1 million $ 35,204
Sep 18, 2023 $ 0.67
+4.54%
$ 67.05 million $ 36,061
Sep 17, 2023 $ 0.668
-0.49%
$ 66.76 million $ 37,281
Sep 16, 2023 $ 0.671
+11.31%
$ 67.08 million $ 33,957
Sep 15, 2023 $ 0.602
-22.54%
$ 60.22 million $ 14,903
Download