Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 AM $4.44
-21.90%
$443.74 million $4,496
Aug 17, 1 AM $5.68
+0.13%
$567.97 million $4,030
Aug 17, 12 AM $5.66
+0.30%
$566.04 million $4,018
Aug 16, 11 PM $5.64
-0.17%
$564.27 million $5,427
Aug 16, 10 PM $5.65
-0.06%
$564.53 million $5,294
Aug 16, 9 PM $5.66
-0.17%
$565.74 million $5,258
Aug 16, 8 PM $5.67
-0.12%
$566.73 million $5,248
Aug 16, 7 PM $5.67
-0.02%
$567.44 million $5,241
Aug 16, 6 PM $5.68
-0.01%
$567.53 million $5,244
Aug 16, 5 PM $5.68
-0.13%
$567.57 million $5,199
Aug 16, 4 PM $5.68
+0.09%
$567.87 million $5,201
Aug 16, 3 PM $5.67
+0.04%
$567.37 million $5,193
Aug 16, 2 PM $5.67
-0.03%
$566.68 million $5,180
Aug 16, 1 PM $5.67
+0.19%
$566.91 million $5,176
Aug 16, 12 PM $5.66
+0.00%
$565.86 million $5,177
Aug 16, 11 AM $5.66
-0.10%
$565.87 million $5,283
Aug 16, 10 AM $5.66
+0.05%
$566.44 million $5,322
Aug 16, 9 AM $5.66
-0.15%
$566.16 million $5,371
Aug 16, 8 AM $5.67
+0.13%
$566.91 million $5,412
Aug 16, 7 AM $5.66
-0.05%
$565.98 million $5,459
Aug 16, 6 AM $5.66
+0.01%
$566.45 million $5,451
Aug 16, 5 AM $5.66
-0.03%
$566.39 million $5,467
Aug 16, 4 AM $5.67
-0.44%
$566.85 million $5,437
Aug 16, 3 AM $5.72
+1.05%
$572.13 million $5,461
Aug 16, 2 AM $5.66
+0.04%
$566.16 million $5,483
Aug 16, 1 AM $5.66
+0.02%
$566.03 million $5,639
Aug 16, 12 AM $5.66
+0.05%
$566.16 million $6,477
Aug 15, 11 PM $5.66
-0.01%
$566.02 million $5,025
Aug 15, 10 PM $5.66
+0.00%
$566.09 million $5,027
Aug 15, 9 PM $5.66
+0.00%
$566.09 million $5,031
Aug 15, 8 PM $5.66
-0.01%
$566.05 million $5,079
Aug 15, 7 PM $5.66
+0.03%
$566.09 million $5,098
Aug 15, 6 PM $5.66
-0.03%
$565.91 million $5,114
Aug 15, 5 PM $5.66
-0.01%
$566.01 million $5,121
Aug 15, 4 PM $5.66
-0.01%
$566.06 million $5,175
Aug 15, 3 PM $5.66
+0.03%
$566.06 million $5,199
Aug 15, 2 PM $5.66
+0.00%
$565.9 million $5,258
Aug 15, 1 PM $5.67
+0.11%
$566.52 million $5,290
Aug 15, 12 PM $5.66
-0.02%
$565.91 million $5,346
Aug 15, 11 AM $5.66
+0.01%
$565.99 million $5,324
Aug 15, 10 AM $5.66
+0.04%
$565.9 million $5,330
Aug 15, 9 AM $5.66
-0.03%
$565.68 million $5,390
Aug 15, 8 AM $5.66
-0.13%
$566.04 million $5,477
Aug 15, 7 AM $5.67
+0.00%
$566.81 million $5,724
Aug 15, 6 AM $5.67
-0.02%
$566.62 million $5,815
Aug 15, 5 AM $5.67
-0.05%
$566.75 million $5,799
Aug 15, 4 AM $5.67
+0.01%
$566.71 million $5,884
Aug 15, 3 AM $5.67
+0.06%
$566.65 million $5,987
Aug 15, 2 AM $5.66
+0.03%
$566.29 million $6,231
Aug 15, 1 AM $5.66
-10.03%
$566.22 million $6,118