Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $3.86
+0.07%
$385.75 million $22,836
Aug 19, 2 AM $3.86
+0.13%
$385.51 million $22,233
Aug 19, 1 AM $3.85
-0.29%
$385.02 million $22,160
Aug 19, 12 AM $4.36
-3.53%
$436.35 million $21,218
Aug 18, 11 PM $4.52
+0.04%
$452.13 million $21,034
Aug 18, 10 PM $4.51
-0.11%
$451.34 million $21,044
Aug 18, 9 PM $4.52
+0.30%
$451.85 million $21,000
Aug 18, 8 PM $4.51
-0.07%
$450.6 million $20,816
Aug 18, 7 PM $4.52
+0.03%
$451.54 million $20,825
Aug 18, 6 PM $4.51
+0.04%
$451.42 million $20,786
Aug 18, 5 PM $4.51
+0.02%
$451.31 million $20,666
Aug 18, 4 PM $4.51
-0.16%
$451.24 million $20,528
Aug 18, 3 PM $4.52
+0.10%
$451.8 million $20,315
Aug 18, 2 PM $4.52
+0.67%
$451.7 million $19,790
Aug 18, 1 PM $4.49
-16.44%
$448.9 million $20,112
Aug 18, 12 PM $6.94
+40.84%
$693.77 million $16,477
Aug 18, 11 AM $4.49
+0.19%
$448.69 million $12,915
Aug 18, 10 AM $4.48
+0.06%
$447.86 million $12,094
Aug 18, 9 AM $4.48
+0.00%
$447.71 million $11,959
Aug 18, 8 AM $4.48
+0.03%
$447.66 million $12,010
Aug 18, 7 AM $4.48
-0.05%
$448.07 million $12,014
Aug 18, 6 AM $4.48
+0.15%
$448.28 million $11,930
Aug 18, 5 AM $4.48
+0.29%
$447.67 million $12,136
Aug 18, 4 AM $4.46
-0.01%
$445.97 million $11,501
Aug 18, 3 AM $4.46
-0.07%
$446.08 million $6,944
Aug 18, 2 AM $4.85
+8.73%
$484.96 million $6,620
Aug 18, 1 AM $4.46
-0.27%
$446.21 million $6,991
Aug 18, 12 AM $4.47
-0.41%
$447.04 million $6,952
Aug 17, 11 PM $4.49
+0.29%
$448.86 million $6,909
Aug 17, 10 PM $4.48
-0.02%
$447.54 million $6,957
Aug 17, 9 PM $4.48
-0.10%
$447.64 million $6,983
Aug 17, 8 PM $4.48
+0.15%
$448.08 million $6,953
Aug 17, 7 PM $4.48
-0.21%
$447.65 million $6,925
Aug 17, 6 PM $4.49
+0.26%
$448.77 million $6,902
Aug 17, 5 PM $4.47
+0.30%
$447.46 million $6,920
Aug 17, 4 PM $4.46
-0.21%
$446.14 million $6,882
Aug 17, 3 PM $4.47
+0.45%
$446.95 million $6,851
Aug 17, 2 PM $4.44
-2.26%
$444.39 million $6,829
Aug 17, 1 PM $4.44
-0.02%
$443.91 million $5,690
Aug 17, 12 PM $4.44
+0.13%
$443.98 million $5,655
Aug 17, 11 AM $4.44
-0.09%
$443.52 million $5,574
Aug 17, 10 AM $4.44
+0.09%
$443.69 million $5,515
Aug 17, 9 AM $4.43
-0.03%
$443.42 million $5,472
Aug 17, 8 AM $4.44
-1.33%
$443.55 million $5,324
Aug 17, 7 AM $4.44
-0.02%
$444.06 million $5,183
Aug 17, 6 AM $4.44
+0.02%
$443.91 million $5,182
Aug 17, 5 AM $4.44
+0.03%
$443.91 million $4,912
Aug 17, 4 AM $4.44
-0.02%
$443.76 million $4,848
Aug 17, 3 AM $4.44
+0.00%
$443.81 million $4,760
Aug 17, 2 AM $4.44
-21.90%
$443.74 million $4,496