Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $16.29
+18.09%
$1.57 billion $36,832
Sep 22 $13.79
-8.30%
$1.38 billion $29,798
Sep 15 $14.55
-5.23%
$1.46 billion $33,458
Sep 8 $15.91
-4.71%
$1.54 billion $44,089
Sep 1 $17.41
-3.45%
$1.66 billion $49,227
Aug 25 $17.67
-14.67%
$1.8 billion $84,395
Aug 18 $22
-7.95%
$2.17 billion $395,955
Aug 11 $23.9
-7.17%
$2.39 billion $27,899
Aug 4 $26.02
-18.82%
$2.57 billion $144,911
Jul 28 $32.08
-24.43%
$3.21 billion $107,835
Jul 21 $65.39
-2.94%
$4.24 billion $151,689
Jul 14 $67.99
+8.93%
$6.74 billion $462,396
Jul 7 $62.36
+10.31%
$6.24 billion $52,851
Jun 30 $56.98
+9.09%
$5.65 billion $146,794
Jun 23 $47.24
+17.12%
$5.24 billion $67,260
Jun 16 $40.45
+4.09%
$4.02 billion $55,981
Jun 9 $36.81
+3.19%
$3.92 billion $47,234
Jun 2 $36.22
+13.74%
$3.57 billion $261,139
May 26 $31.85
+17.41%
$3.18 billion $617,980
May 19 $24.85
+11.57%
$2.71 billion $834,140
May 12 $21.68
-0.71%
$2.23 billion $389,614
May 5 $21.94
+10.58%
$2.18 billion $407,263
Apr 28 $19.83
+0.59%
$1.98 billion $392,510
Apr 21 $19.71
+10.19%
$1.97 billion $469,750
Apr 14 $17.87
+1.53%
$1.79 billion $367,736
Apr 7 $17.92
+8.51%
$1.76 billion $405,486
Mar 31 $17.52
+1.20%
$1.65 billion $444,108
Mar 24 $17.39
-3.75%
$1.73 billion $537,565
Mar 17 $17.62
+0.95%
$1.81 billion $226,971
Mar 10 $17.74
+4.45%
$1.75 billion $318,075
Mar 3 $18.12
-8.41%
$1.7 billion $368,647
Feb 24 $19.8
-2.11%
$1.98 billion $420,915
Feb 17 $20.3
+0.36%
$2.02 billion $369,264
Feb 10 $20.51
+1.16%
$2.02 billion $367,359
Feb 3 $20.29
-1.14%
$2.03 billion $363,940
Jan 27 $20.51
-5.07%
$2.05 billion $428,344
Jan 20 $22.02
+3.42%
$2.16 billion $312,186
Jan 13 $21.93
+10.45%
$2.13 billion $321,495
Jan 6 $19.86
-19.59%
$1.99 billion $372,348
Dec 30 $29.47
+4.90%
$2.47 billion $383,382
Dec 23 $28.63
+0.15%
$2.82 billion $365,278
Dec 16 $29.22
-6.65%
$2.86 billion $371,616
Dec 9 $30.41
-8.70%
$3.13 billion $378,630
Dec 2 $32.78
-15.60%
$3.33 billion $290,418
Nov 25 $38.86
-0.72%
$3.89 billion $395,983
Nov 18 $39.05
+8.61%
$3.92 billion $332,593
Nov 11 $36.18
+12.61%
$3.6 billion $353,236
Nov 4 $30.68
+12.17%
$3.22 billion $259,249
Oct 28 $27.39
+0.69%
$2.74 billion $616,979
Oct 21 $26.85
-2.76%
$2.72 billion $333,130