Connex Historical Data

CONX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 8.52
-0.21%
$ 851.57 million $ 5,408
Aug 10, 8 PM $ 8.53
+0.16%
$ 853.3 million $ 5,235
Aug 10, 7 PM $ 8.52
+0.18%
$ 852.34 million $ 5,047
Aug 10, 6 PM $ 8.51
-0.12%
$ 850.84 million $ 4,884
Aug 10, 5 PM $ 8.52
+0.07%
$ 851.88 million $ 4,703
Aug 10, 4 PM $ 8.51
-0.72%
$ 851.3 million $ 4,486
Aug 10, 3 PM $ 8.57
-0.35%
$ 857.49 million $ 4,252
Aug 10, 2 PM $ 8.6
+0.15%
$ 860.5 million $ 4,036
Aug 10, 1 PM $ 8.59
-0.61%
$ 859.21 million $ 3,714
Aug 10, 12 PM $ 8.65
-0.24%
$ 864.52 million $ 3,499
Aug 10, 11 AM $ 8.67
-0.03%
$ 866.56 million $ 3,322
Aug 10, 10 AM $ 8.67
+0.11%
$ 866.98 million $ 3,114
Aug 10, 9 AM $ 8.66
-0.49%
$ 865.59 million $ 2,934
Aug 10, 8 AM $ 8.7
-0.02%
$ 869.53 million $ 2,957
Aug 10, 7 AM $ 8.7
-0.08%
$ 869.58 million $ 2,787
Aug 10, 6 AM $ 8.7
+0.46%
$ 870.23 million $ 2,683
Aug 10, 5 AM $ 8.66
+0.28%
$ 866.3 million $ 2,469
Aug 10, 4 AM $ 8.65
-0.02%
$ 864.81 million $ 2,374
Aug 10, 3 AM $ 8.65
-0.25%
$ 864.91 million $ 2,172
Aug 10, 2 AM $ 8.67
-0.47%
$ 867.24 million $ 1,948
Aug 10, 1 AM $ 8.71
+0.04%
$ 871.42 million $ 1,269
Aug 10, 12 AM $ 8.71
-0.15%
$ 870.89 million $ 1,051
Aug 9, 11 PM $ 8.72
-7.82%
$ 872.15 million $ 1,032
Aug 9, 10 PM $ 9.46
+0.00%
$ 946.18 million $ 924
Aug 9, 9 PM $ 9.46
+0.00%
$ 946.18 million $ 927
Aug 9, 8 PM $ 9.46
+0.00%
$ 946.18 million $ 935
Aug 9, 7 PM $ 9.46
-0.23%
$ 946.18 million $ 1,222
Aug 9, 6 PM $ 9.48
-0.02%
$ 948.31 million $ 1,233
Aug 9, 5 PM $ 9.49
+8.56%
$ 948.51 million $ 1,227
Aug 9, 4 PM $ 8.74
+0.00%
$ 873.75 million $ 1,113
Aug 9, 3 PM $ 8.74
+0.00%
$ 873.77 million $ 1,083
Aug 9, 2 PM $ 8.74
+0.00%
$ 873.77 million $ 1,148
Aug 9, 1 PM $ 8.74
+0.00%
$ 873.74 million $ 1,380
Aug 9, 12 PM $ 8.74
-0.30%
$ 873.74 million $ 1,493
Aug 9, 11 AM $ 8.76
+0.00%
$ 876.36 million $ 1,480
Aug 9, 10 AM $ 8.76
+0.00%
$ 876.36 million $ 1,484
Aug 9, 9 AM $ 8.76
+0.00%
$ 876.36 million $ 1,547
Aug 9, 8 AM $ 8.76
-8.22%
$ 876.36 million $ 1,357
Aug 9, 7 AM $ 9.55
+6.90%
$ 954.8 million $ 1,392
Aug 9, 6 AM $ 8.93
+0.00%
$ 893.18 million $ 1,322
Aug 9, 5 AM $ 8.93
+0.00%
$ 893.21 million $ 1,439
Aug 9, 4 AM $ 8.93
+2.23%
$ 893.2 million $ 1,365
Aug 9, 3 AM $ 8.74
+0.00%
$ 873.74 million $ 1,384
Aug 9, 2 AM $ 8.74
-2.18%
$ 873.74 million $ 1,465
Aug 9, 1 AM $ 8.93
+0.00%
$ 893.21 million $ 1,257
Aug 9, 12 AM $ 8.93
-0.62%
$ 893.21 million $ 1,771
Aug 8, 11 PM $ 8.99
+0.00%
$ 898.81 million $ 2,426
Aug 8, 10 PM $ 8.99
+0.00%
$ 898.81 million $ 2,674
Aug 8, 9 PM $ 8.99
+0.00%
$ 898.83 million $ 2,918
Aug 8, 8 PM $ 8.99
-4.60%
$ 898.83 million $ 3,105