Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $28.67
+15.74%
$2.87 billion $16,304
Sep 25, 1 AM $24.78
+11.05%
$2.48 billion $11,625
Sep 25, 12 AM $22.33
-2.50%
$2.23 billion $12,323
Sep 24, 11 PM $22.9
-3.19%
$2.29 billion $12,783
Sep 24, 10 PM $23.65
-0.04%
$2.37 billion $13,046
Sep 24, 9 PM $23.66
+0.00%
$2.37 billion $13,779
Sep 24, 8 PM $23.66
+3.80%
$2.37 billion $14,078
Sep 24, 7 PM $22.8
+5.23%
$2.28 billion $14,319
Sep 24, 6 PM $21.66
-0.02%
$2.17 billion $14,681
Sep 24, 5 PM $21.67
+0.43%
$2.17 billion $15,002
Sep 24, 4 PM $21.58
+0.41%
$2.16 billion $15,474
Sep 24, 3 PM $23.31
+8.33%
$2.33 billion $24,539
Sep 24, 2 PM $21.52
-7.97%
$2.15 billion $25,525
Sep 24, 1 PM $23.38
+11.56%
$2.34 billion $26,072
Sep 24, 12 PM $23.66
-0.17%
$2.37 billion $26,528
Sep 24, 11 AM $23.7
+0.02%
$2.37 billion $27,235
Sep 24, 10 AM $22.64
+15.62%
$2.26 billion $27,829
Sep 24, 9 AM $21.67
+10.61%
$2.17 billion $27,316
Sep 24, 8 AM $20.66
-7.46%
$2.07 billion $28,312
Sep 24, 7 AM $22.32
-1.23%
$2.23 billion $26,288
Sep 24, 6 AM $22.6
-6.12%
$2.26 billion $23,503
Sep 24, 5 AM $24.07
-0.02%
$2.41 billion $23,743
Sep 24, 4 AM $24.08
-4.00%
$2.41 billion $24,210
Sep 24, 3 AM $24.07
-4.39%
$2.41 billion $25,224
Sep 24, 2 AM $25.18
-0.01%
$2.52 billion $27,105
Sep 24, 1 AM $24.76
-2.19%
$2.48 billion $26,864
Sep 24, 12 AM $25.31
+0.07%
$2.53 billion $26,056
Sep 23, 11 PM $25.29
-0.03%
$2.53 billion $26,389
Sep 23, 10 PM $25.33
+0.37%
$2.53 billion $26,448
Sep 23, 9 PM $25.23
+0.00%
$2.52 billion $26,028
Sep 23, 8 PM $25.23
+0.16%
$2.52 billion $26,008
Sep 23, 7 PM $25.19
+0.08%
$2.52 billion $25,926
Sep 23, 6 PM $25.17
+0.18%
$2.52 billion $25,825
Sep 23, 5 PM $25.13
+0.26%
$2.51 billion $26,405
Sep 23, 4 PM $25.06
-0.37%
$2.51 billion $28,288
Sep 23, 3 PM $25.16
-0.39%
$2.52 billion $19,430
Sep 23, 2 PM $25.19
-1.69%
$2.52 billion $18,880
Sep 23, 1 PM $25.65
+0.40%
$2.57 billion $18,702
Sep 23, 12 PM $25.56
-0.29%
$2.56 billion $18,688
Sep 23, 11 AM $25.71
+0.09%
$2.57 billion $18,637
Sep 23, 10 AM $25.69
-0.45%
$2.57 billion $18,347
Sep 23, 9 AM $25.78
+0.05%
$2.58 billion $16,383
Sep 23, 8 AM $25.76
-0.29%
$2.58 billion $15,499
Sep 23, 7 AM $25.83
-0.84%
$2.58 billion $15,618
Sep 23, 6 AM $26.05
+0.02%
$2.61 billion $15,642
Sep 23, 5 AM $26.05
-0.25%
$2.61 billion $16,861
Sep 23, 4 AM $26.12
+0.19%
$2.61 billion $18,449
Sep 23, 3 AM $26.09
+2.23%
$2.61 billion $18,953
Sep 23, 2 AM $23.37
+0.20%
$2.34 billion $19,889
Sep 23, 1 AM $23.32
-0.19%
$2.33 billion $19,941