Connex Historical Data

CONX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 13.39
+4.25%
$ 1.33 billion $ 53,527
Apr 25, 2026 $ 12.84
-2.72%
$ 1.28 billion $ 5,303
Apr 24, 2026 $ 13.2
-4.63%
$ 1.32 billion $ 4,851
Apr 23, 2026 $ 13.84
+4.44%
$ 1.38 billion $ 4,685
Apr 22, 2026 $ 13.25
+4.94%
$ 1.33 billion $ 4,704
Apr 21, 2026 $ 12.64
-5.42%
$ 1.26 billion $ 4,831
Apr 20, 2026 $ 13.36
+4.54%
$ 1.34 billion $ 4,780
Apr 19, 2026 $ 12.78
-0.64%
$ 1.28 billion $ 4,902
Apr 18, 2026 $ 12.86
+1.10%
$ 1.29 billion $ 4,865
Apr 17, 2026 $ 12.72
-3.05%
$ 1.27 billion $ 5,132
Apr 16, 2026 $ 13.13
+2.99%
$ 1.31 billion $ 4,849
Apr 15, 2026 $ 12.74
+2.96%
$ 1.27 billion $ 5,124
Apr 14, 2026 $ 12.38
-1.74%
$ 1.24 billion $ 5,268
Apr 13, 2026 $ 12.6
+4.49%
$ 1.26 billion $ 5,713
Apr 12, 2026 $ 12.06
-2.81%
$ 1.21 billion $ 4,845
Apr 11, 2026 $ 12.4
+0.53%
$ 1.24 billion $ 4,945
Apr 10, 2026 $ 12.34
+1.01%
$ 1.23 billion $ 4,878
Apr 9, 2026 $ 12.22
+0.49%
$ 1.22 billion $ 4,799
Apr 8, 2026 $ 12.16
+1.34%
$ 1.22 billion $ 5,212
Apr 7, 2026 $ 12
+0.76%
$ 1.2 billion $ 5,089
Apr 6, 2026 $ 11.91
+3.48%
$ 1.19 billion $ 4,779
Apr 5, 2026 $ 11.51
+0.44%
$ 1.15 billion $ 5,074
Apr 4, 2026 $ 11.44
-2.80%
$ 1.14 billion $ 4,906
Apr 3, 2026 $ 11.77
-0.52%
$ 1.18 billion $ 3,663
Apr 2, 2026 $ 11.83
-1.09%
$ 1.18 billion $ 2,982
Apr 1, 2026 $ 11.96
+2.87%
$ 1.2 billion $ 4,255
Mar 31, 2026 $ 11.63
+0.83%
$ 1.16 billion $ 3,981
Mar 30, 2026 $ 11.53
+3.52%
$ 1.15 billion $ 2,958
Mar 29, 2026 $ 11.14
-4.32%
$ 1.11 billion $ 3,200
Mar 28, 2026 $ 11.64
+0.10%
$ 1.16 billion $ 2,974
Mar 27, 2026 $ 11.63
+0.17%
$ 1.16 billion $ 3,334
Mar 26, 2026 $ 11.61
-3.52%
$ 1.16 billion $ 3,102
Mar 25, 2026 $ 12.04
+3.21%
$ 1.2 billion $ 5,621
Mar 24, 2026 $ 11.66
+0.33%
$ 1.17 billion $ 3,169
Mar 23, 2026 $ 11.62
-0.61%
$ 1.16 billion $ 5,787
Mar 22, 2026 $ 11.69
-7.42%
$ 1.17 billion $ 3,579
Mar 21, 2026 $ 12.63
+7.85%
$ 1.26 billion $ 3,789
Mar 20, 2026 $ 11.71
-2.63%
$ 1.17 billion $ 3,535
Mar 19, 2026 $ 12.03
-8.60%
$ 1.2 billion $ 4,742
Mar 18, 2026 $ 12.3
-3.08%
$ 1.23 billion $ 5,659
Mar 17, 2026 $ 12.69
-0.25%
$ 1.27 billion $ 4,034
Mar 16, 2026 $ 12.72
+1.82%
$ 1.27 billion $ 6,093
Mar 15, 2026 $ 12.5
+4.09%
$ 1.25 billion $ 3,075
Mar 14, 2026 $ 12
-0.75%
$ 1.2 billion $ 3,618
Mar 13, 2026 $ 12.1
+3.33%
$ 1.21 billion $ 3,353
Mar 12, 2026 $ 11.71
+0.68%
$ 1.17 billion $ 3,561
Mar 11, 2026 $ 11.63
-4.07%
$ 1.16 billion $ 3,803
Mar 10, 2026 $ 12.12
+4.05%
$ 1.21 billion $ 4,711
Mar 9, 2026 $ 11.68
+3.14%
$ 1.17 billion $ 10,542
Mar 8, 2026 $ 11.32
-1.28%
$ 1.13 billion $ 10,731