Connex Historical Data

CONX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 16.07
+0.08%
$ 1.61 billion $ 1,649
Jul 6, 11 PM $ 16.1
+0.01%
$ 1.61 billion $ 1,742
Jul 6, 10 PM $ 16.09
+11.55%
$ 1.61 billion $ 1,743
Jul 6, 9 PM $ 14.43
-0.12%
$ 1.44 billion $ 299
Jul 6, 8 PM $ 14.44
-0.03%
$ 1.44 billion $ 299
Jul 6, 7 PM $ 14.44
-0.01%
$ 1.44 billion $ 242
Jul 6, 6 PM $ 14.44
-0.02%
$ 1.44 billion $ 242
Jul 6, 5 PM $ 14.44
+0.00%
$ 1.44 billion $ 242
Jul 6, 4 PM $ 14.44
+0.02%
$ 1.44 billion $ 242
Jul 6, 3 PM $ 14.43
-0.03%
$ 1.44 billion $ 242
Jul 6, 2 PM $ 14.43
-0.07%
$ 1.44 billion $ 247
Jul 6, 1 PM $ 14.44
+0.03%
$ 1.44 billion $ 241
Jul 6, 12 PM $ 14.43
+0.00%
$ 1.44 billion $ 226
Jul 6, 11 AM $ 14.44
-0.06%
$ 1.44 billion $ 223
Jul 6, 10 AM $ 14.44
+0.01%
$ 1.44 billion $ 223
Jul 6, 9 AM $ 14.45
-6.11%
$ 1.44 billion $ 260
Jul 6, 8 AM $ 15.37
-0.15%
$ 1.54 billion $ 260
Jul 6, 7 AM $ 15.39
+0.00%
$ 1.54 billion $ 260
Jul 6, 6 AM $ 15.39
+7.58%
$ 1.54 billion $ 288
Jul 6, 5 AM $ 14.31
-0.22%
$ 1.43 billion $ 272
Jul 6, 4 AM $ 14.34
-0.01%
$ 1.43 billion $ 224
Jul 6, 3 AM $ 14.34
-7.54%
$ 1.43 billion $ 330
Jul 6, 2 AM $ 15.51
+8.63%
$ 1.55 billion $ 323
Jul 6, 1 AM $ 14.28
-7.93%
$ 1.43 billion $ 318
Jul 6, 12 AM $ 15.51
+8.79%
$ 1.55 billion $ 316
Jul 5, 11 PM $ 14.29
-7.79%
$ 1.43 billion $ 229
Jul 5, 10 PM $ 15.5
+8.71%
$ 1.55 billion $ 227
Jul 5, 9 PM $ 14.26
+0.00%
$ 1.43 billion $ 231
Jul 5, 8 PM $ 14.26
+0.00%
$ 1.43 billion $ 231
Jul 5, 7 PM $ 14.26
+0.00%
$ 1.43 billion $ 245
Jul 5, 6 PM $ 14.26
+0.00%
$ 1.43 billion $ 245
Jul 5, 5 PM $ 14.26
+0.00%
$ 1.43 billion $ 263
Jul 5, 4 PM $ 14.26
+0.00%
$ 1.43 billion $ 263
Jul 5, 3 PM $ 14.26
-7.81%
$ 1.43 billion $ 519
Jul 5, 2 PM $ 15.47
+8.47%
$ 1.55 billion $ 512
Jul 5, 1 PM $ 14.26
+0.00%
$ 1.43 billion $ 518
Jul 5, 12 PM $ 14.25
+0.00%
$ 1.43 billion $ 547
Jul 5, 11 AM $ 14.25
+0.00%
$ 1.43 billion $ 586
Jul 5, 10 AM $ 14.25
+0.13%
$ 1.43 billion $ 733
Jul 5, 9 AM $ 14.24
-8.18%
$ 1.42 billion $ 725
Jul 5, 8 AM $ 15.5
+0.00%
$ 1.55 billion $ 708
Jul 5, 7 AM $ 15.5
-0.29%
$ 1.55 billion $ 718
Jul 5, 6 AM $ 15.55
+0.00%
$ 1.55 billion $ 723
Jul 5, 5 AM $ 15.55
+9.72%
$ 1.55 billion $ 866
Jul 5, 4 AM $ 14.17
+0.00%
$ 1.42 billion $ 995
Jul 5, 3 AM $ 16.12
+14.63%
$ 1.61 billion $ 966
Jul 5, 2 AM $ 14.06
+0.00%
$ 1.41 billion $ 1,314
Jul 5, 1 AM $ 14.06
+0.00%
$ 1.41 billion $ 1,981
Jul 5, 12 AM $ 14.06
+0.71%
$ 1.41 billion $ 3,831
Jul 4, 11 PM $ 13.96
+0.00%
$ 1.4 billion $ 5,540