Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $5.78
-4.91%
$578.48 million $33,903
Aug 21, 3 AM $6.1
-11.59%
$610.03 million $35,498
Aug 21, 2 AM $6.9
+0.29%
$689.98 million $48,494
Aug 21, 1 AM $7.33
-0.65%
$732.51 million $53,179
Aug 21, 12 AM $7.32
-28.19%
$731.75 million $51,512
Aug 20, 11 PM $9.96
+14.99%
$996.45 million $46,536
Aug 20, 10 PM $8.67
+0.01%
$866.66 million $44,623
Aug 20, 9 PM $8.67
+0.29%
$866.57 million $44,915
Aug 20, 8 PM $8.64
-0.06%
$863.77 million $45,027
Aug 20, 7 PM $8.64
+0.40%
$864.31 million $45,017
Aug 20, 6 PM $8.61
-0.25%
$861.17 million $44,268
Aug 20, 5 PM $8.92
+3.33%
$891.98 million $44,149
Aug 20, 4 PM $8.83
+2.24%
$883.06 million $42,502
Aug 20, 3 PM $8.64
+0.58%
$863.56 million $42,114
Aug 20, 2 PM $8.72
+1.82%
$872.17 million $42,305
Aug 20, 1 PM $8.77
+2.25%
$877.35 million $41,529
Aug 20, 12 PM $8.58
-0.17%
$857.96 million $41,949
Aug 20, 11 AM $8.59
-0.20%
$859.17 million $41,329
Aug 20, 10 AM $8.44
-1.45%
$844.27 million $40,623
Aug 20, 9 AM $8.73
-1.47%
$873.14 million $38,529
Aug 20, 8 AM $8.84
+5.97%
$883.71 million $37,148
Aug 20, 7 AM $8.34
-0.29%
$833.74 million $32,914
Aug 20, 6 AM $8.36
+0.57%
$836.18 million $31,736
Aug 20, 5 AM $8.27
+0.66%
$826.91 million $31,222
Aug 20, 4 AM $8.32
+0.67%
$831.54 million $30,539
Aug 20, 3 AM $8.29
+1.70%
$828.78 million $28,761
Aug 20, 2 AM $5.62
+35.81%
$562.47 million $12,632
Aug 20, 1 AM $4.14
+0.66%
$414.16 million $9,403
Aug 20, 12 AM $4.12
+0.37%
$411.78 million $10,276
Aug 19, 11 PM $4.11
-0.03%
$410.89 million $10,587
Aug 19, 10 PM $4.11
-0.55%
$411.08 million $10,544
Aug 19, 9 PM $4.09
+0.60%
$409.38 million $10,200
Aug 19, 8 PM $4.08
+0.68%
$408.44 million $10,082
Aug 19, 7 PM $4.06
+0.17%
$405.86 million $10,044
Aug 19, 6 PM $4.01
-0.15%
$401.12 million $10,033
Aug 19, 5 PM $4.04
-0.54%
$404.4 million $10,108
Aug 19, 4 PM $4.07
-0.37%
$407.1 million $10,158
Aug 19, 3 PM $4.08
+3.35%
$407.76 million $10,215
Aug 19, 2 PM $3.95
+1.18%
$394.51 million $9,796
Aug 19, 1 PM $3.9
-1.10%
$389.76 million $10,532
Aug 19, 12 PM $3.9
+1.04%
$390.39 million $13,539
Aug 19, 11 AM $3.86
+0.01%
$386.14 million $16,718
Aug 19, 10 AM $3.86
+0.00%
$386.2 million $17,410
Aug 19, 9 AM $3.86
+0.00%
$386.11 million $17,519
Aug 19, 8 AM $3.86
+0.21%
$386.4 million $17,557
Aug 19, 7 AM $3.86
+0.27%
$385.69 million $17,710
Aug 19, 6 AM $3.85
-0.09%
$384.74 million $17,675
Aug 19, 5 AM $3.85
-0.10%
$385.01 million $17,737
Aug 19, 4 AM $3.85
-0.09%
$385.38 million $18,420
Aug 19, 3 AM $3.86
+0.07%
$385.75 million $22,836