Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $28.23
+2.07%
$2.82 billion $53,783
Apr 9, 2024 $27.66
-3.49%
$2.77 billion $51,812
Apr 8, 2024 $28.66
+3.27%
$2.87 billion $52,974
Apr 7, 2024 $27.76
+0.65%
$2.78 billion $53,510
Apr 6, 2024 $27.58
+1.60%
$2.76 billion $53,728
Apr 5, 2024 $27.14
-0.94%
$2.71 billion $53,704
Apr 4, 2024 $27.4
+3.85%
$2.74 billion $53,548
Apr 3, 2024 $26.43
+0.99%
$2.64 billion $52,098
Apr 2, 2024 $26.17
-6.08%
$2.62 billion $52,007
Apr 1, 2024 $27.87
-2.34%
$2.79 billion $52,505
Mar 31, 2024 $28.54
+2.45%
$2.85 billion $53,547
Mar 30, 2024 $27.85
-0.31%
$2.79 billion $50,605
Mar 29, 2024 $27.94
-1.24%
$2.79 billion $52,296
Mar 28, 2024 $28.29
+1.76%
$2.83 billion $53,327
Mar 27, 2024 $27.8
-0.74%
$2.78 billion $52,958
Mar 26, 2024 $28.01
+0.12%
$2.8 billion $52,217
Mar 25, 2024 $27.98
+4.01%
$2.8 billion $53,387
Mar 24, 2024 $26.92
+5.12%
$2.69 billion $54,482
Mar 23, 2024 $25.73
+1.10%
$2.57 billion $51,987
Mar 22, 2024 $25.41
+42.24%
$2.54 billion $52,009
Mar 21, 2024 $17.86
+0.00%
$1.79 billion $3.45 million
Mar 20, 2024 $17.87
+0.01%
$1.79 billion $3.45 million
Mar 19, 2024 $17.86
-33.93%
$1.79 billion $3.45 million
Mar 18, 2024 $27.09
-0.99%
$2.71 billion $53,476
Mar 17, 2024 $27.42
+4.92%
$2.74 billion $52,180
Mar 16, 2024 $26.18
+46.54%
$2.62 billion $3.49 million
Mar 15, 2024 $17.86
-0.04%
$1.79 billion $3.45 million
Mar 14, 2024 $17.87
+0.05%
$1.79 billion $3.45 million
Mar 13, 2024 $17.86
+0.00%
$1.79 billion $3.45 million
Mar 12, 2024 $17.86
+0.00%
$1.79 billion $3.45 million
Mar 11, 2024 $17.86
-0.09%
$1.79 billion $3.45 million
Mar 10, 2024 $17.88
-0.16%
$1.79 billion $3.45 million
Mar 9, 2024 $17.91
+0.24%
$1.79 billion $3.46 million
Mar 8, 2024 $17.86
+0.00%
$1.79 billion $3.45 million
Mar 7, 2024 $17.86
+0.01%
$1.79 billion $3.45 million
Mar 6, 2024 $17.85
+5.32%
$1.79 billion $4.36 million
Mar 5, 2024 $16.88
-7.21%
$1.69 billion $4.8 million
Mar 4, 2024 $18.27
-27.64%
$1.83 billion $4.44 million
Mar 3, 2024 $25.25
+52.77%
$2.53 billion $66,726
Mar 2, 2024 $16.55
-1.03%
$1.65 billion $3.49 million
Mar 1, 2024 $16.72
+2.06%
$1.67 billion $3.75 million
Feb 29, 2024 $16.36
+4.43%
$1.64 billion $1.25 million
Feb 28, 2024 $15.67
+2.52%
$1.57 billion $2.77 million
Feb 27, 2024 $15.28
+4.49%
$1.53 billion $2.37 million
Feb 26, 2024 $14.63
+5.54%
$1.46 billion $3.23 million
Feb 25, 2024 $13.86
+0.21%
$1.39 billion $2.68 million
Feb 24, 2024 $13.83
+1.44%
$1.38 billion $2.36 million
Feb 23, 2024 $13.64
-1.31%
$1.36 billion $2.92 million
Feb 22, 2024 $13.82
-0.47%
$1.38 billion $2.8 million
Feb 21, 2024 $13.83
-33.86%
$1.38 billion $2.38 million