Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $27.35
+1.05%
$2.74 billion $51,793
May 29, 2024 $27.07
-1.03%
$2.71 billion $53,282
May 28, 2024 $27.36
-0.93%
$2.74 billion $72,588
May 27, 2024 $27.62
+0.59%
$2.76 billion $60,358
May 26, 2024 $27.46
-0.89%
$2.75 billion $2,095
May 25, 2024 $27.71
+1.08%
$2.77 billion $52,038
May 24, 2024 $27.41
+0.83%
$2.74 billion $53,116
May 23, 2024 $27.17
-1.81%
$2.72 billion $51,379
May 22, 2024 $27.68
-1.32%
$2.77 billion $50,724
May 21, 2024 $28.07
-1.37%
$2.81 billion $51,998
May 20, 2024 $28.43
+7.23%
$2.84 billion $56,281
May 19, 2024 $26.51
-0.95%
$2.65 billion $51,385
May 18, 2024 $26.76
-0.09%
$2.68 billion $52,131
May 17, 2024 $26.79
+2.69%
$2.68 billion $53,755
May 16, 2024 $26.1
-1.50%
$2.61 billion $52,004
May 15, 2024 $26.48
+7.41%
$2.65 billion $54,891
May 14, 2024 $24.63
-2.12%
$2.46 billion $51,827
May 13, 2024 $25.17
+2.34%
$2.52 billion $52,633
May 12, 2024 $24.59
+1.11%
$2.46 billion $52,390
May 11, 2024 $24.32
-1.05%
$2.43 billion $52,116
May 10, 2024 $24.58
-2.53%
$2.46 billion $62,096
May 9, 2024 $25.22
+2.44%
$2.52 billion $53,713
May 8, 2024 $24.62
-1.27%
$2.46 billion $65,367
May 7, 2024 $24.94
-1.29%
$2.49 billion $51,158
May 6, 2024 $25.26
-1.34%
$2.53 billion $51,785
May 5, 2024 $25.61
+0.23%
$2.56 billion $52,274
May 4, 2024 $25.55
+1.62%
$2.55 billion $52,899
May 3, 2024 $25.14
+6.35%
$2.51 billion $54,235
May 2, 2024 $23.65
+1.24%
$2.37 billion $52,461
May 1, 2024 $23.16
-4.57%
$2.34 billion $51,582
Apr 30, 2024 $24.27
-4.99%
$2.43 billion $53,167
Apr 29, 2024 $25.54
+1.18%
$2.55 billion $52,897
Apr 28, 2024 $25.25
-1.92%
$2.52 billion $51,522
Apr 27, 2024 $25.74
+0.90%
$2.57 billion $77,964
Apr 26, 2024 $25.51
-1.13%
$2.55 billion $52,338
Apr 25, 2024 $25.8
+0.30%
$2.58 billion $51,355
Apr 24, 2024 $25.72
-3.15%
$2.57 billion $51,878
Apr 23, 2024 $26.56
-0.66%
$2.66 billion $52,547
Apr 22, 2024 $26.74
+2.98%
$2.67 billion $53,096
Apr 21, 2024 $25.96
-0.07%
$2.6 billion $52,146
Apr 20, 2024 $25.98
+1.84%
$2.6 billion $52,780
Apr 19, 2024 $25.51
+0.49%
$2.55 billion $52,492
Apr 18, 2024 $25.39
+3.57%
$2.54 billion $53,255
Apr 17, 2024 $24.51
-3.87%
$2.45 billion $51,024
Apr 16, 2024 $25.5
+0.54%
$2.55 billion $52,927
Apr 15, 2024 $25.36
-3.42%
$2.54 billion $51,184
Apr 14, 2024 $26.26
+2.87%
$2.63 billion $53,656
Apr 13, 2024 $25.53
-4.98%
$2.55 billion $50,725
Apr 12, 2024 $26.86
-4.08%
$2.69 billion $52,280
Apr 11, 2024 $28.01
-0.80%
$2.8 billion $52,619