Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $26.65
+4.15%
$2.67 billion $57,513
Jul 18, 2024 $25.59
-0.14%
$2.56 billion $56,393
Jul 17, 2024 $25.63
-1.51%
$2.56 billion $55,661
Jul 16, 2024 $26.02
+0.33%
$2.6 billion $55,586
Jul 15, 2024 $25.94
+6.56%
$2.59 billion $57,387
Jul 14, 2024 $24.39
+2.82%
$2.44 billion $56,730
Jul 13, 2024 $23.69
+2.30%
$2.37 billion $55,648
Jul 12, 2024 $23.16
+0.96%
$2.32 billion $55,984
Jul 11, 2024 $22.98
-0.52%
$2.3 billion $54,316
Jul 10, 2024 $23.1
-0.43%
$2.31 billion $54,654
Jul 9, 2024 $23.22
+2.34%
$2.32 billion $56,227
Jul 8, 2024 $22.69
+1.60%
$2.27 billion $56,257
Jul 7, 2024 $22.33
-4.21%
$2.23 billion $54,272
Jul 6, 2024 $23.32
+2.87%
$2.33 billion $56,865
Jul 5, 2024 $22.66
-1.78%
$2.27 billion $57,509
Jul 4, 2024 $23.08
-4.26%
$2.31 billion $60,837
Jul 3, 2024 $24.1
-3.02%
$2.41 billion $55,727
Jul 2, 2024 $24.85
-1.27%
$2.48 billion $55,041
Jul 1, 2024 $25.18
+0.29%
$2.52 billion $55,550
Jun 30, 2024 $25.14
+3.10%
$2.51 billion $57,812
Jun 29, 2024 $24.38
+0.88%
$2.44 billion $56,119
Jun 28, 2024 $24.17
-2.07%
$2.42 billion $54,974
Jun 27, 2024 $24.65
+1.28%
$2.47 billion $56,013
Jun 26, 2024 $24.32
-2.11%
$2.43 billion $55,244
Jun 25, 2024 $24.84
+2.96%
$2.48 billion $85,023
Jun 24, 2024 $24.13
-4.81%
$2.41 billion $54,983
Jun 23, 2024 $25.35
-1.41%
$2.53 billion $55,077
Jun 22, 2024 $25.7
+0.23%
$2.57 billion $55,394
Jun 21, 2024 $25.64
-1.17%
$2.56 billion $54,862
Jun 20, 2024 $25.96
-0.11%
$2.6 billion $54,869
Jun 19, 2024 $25.99
-0.25%
$2.6 billion $56,027
Jun 18, 2024 $26.02
-2.17%
$2.6 billion $55,683
Jun 17, 2024 $26.58
-0.33%
$2.66 billion $55,702
Jun 16, 2024 $26.67
+0.72%
$2.67 billion $56,194
Jun 15, 2024 $26.49
+0.28%
$2.65 billion $55,343
Jun 14, 2024 $26.38
-1.23%
$2.64 billion $53,611
Jun 13, 2024 $26.71
-2.19%
$2.67 billion $53,956
Jun 12, 2024 $27.31
+1.39%
$2.73 billion $54,755
Jun 11, 2024 $26.94
-3.12%
$2.69 billion $34,892
Jun 10, 2024 $27.81
-0.16%
$2.78 billion $29,955
Jun 9, 2024 $27.86
+0.50%
$2.79 billion $53,017
Jun 8, 2024 $27.72
-0.06%
$2.77 billion $52,250
Jun 7, 2024 $27.74
-2.05%
$2.77 billion $49,547
Jun 6, 2024 $28.32
-0.47%
$2.83 billion $51,620
Jun 5, 2024 $28.45
+0.84%
$2.85 billion $51,725
Jun 4, 2024 $28.22
+2.50%
$2.82 billion $52,453
Jun 3, 2024 $27.53
+1.54%
$2.75 billion $51,418
Jun 2, 2024 $27.12
+0.03%
$2.71 billion $52,346
Jun 1, 2024 $27.11
+0.33%
$2.71 billion $52,161
May 31, 2024 $27.02
-1.22%
$2.7 billion $51,244