Connex Historical Data

CONX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 28.22
+2.50%
$ 2.82 billion $ 52,453
Jun 3, 2024 $ 27.53
+1.54%
$ 2.75 billion $ 51,418
Jun 2, 2024 $ 27.12
+0.03%
$ 2.71 billion $ 52,346
Jun 1, 2024 $ 27.11
+0.33%
$ 2.71 billion $ 52,161
May 31, 2024 $ 27.02
-1.22%
$ 2.7 billion $ 51,244
May 30, 2024 $ 27.35
+1.05%
$ 2.74 billion $ 51,793
May 29, 2024 $ 27.07
-1.03%
$ 2.71 billion $ 53,282
May 28, 2024 $ 27.36
-0.93%
$ 2.74 billion $ 72,588
May 27, 2024 $ 27.62
+0.59%
$ 2.76 billion $ 60,358
May 26, 2024 $ 27.46
-0.89%
$ 2.75 billion $ 2,095
May 25, 2024 $ 27.71
+1.08%
$ 2.77 billion $ 52,038
May 24, 2024 $ 27.41
+0.83%
$ 2.74 billion $ 53,116
May 23, 2024 $ 27.17
-1.81%
$ 2.72 billion $ 51,379
May 22, 2024 $ 27.68
-1.32%
$ 2.77 billion $ 50,724
May 21, 2024 $ 28.07
-1.37%
$ 2.81 billion $ 51,998
May 20, 2024 $ 28.43
+7.23%
$ 2.84 billion $ 56,281
May 19, 2024 $ 26.51
-0.95%
$ 2.65 billion $ 51,385
May 18, 2024 $ 26.76
-0.09%
$ 2.68 billion $ 52,131
May 17, 2024 $ 26.79
+2.69%
$ 2.68 billion $ 53,755
May 16, 2024 $ 26.1
-1.50%
$ 2.61 billion $ 52,004
May 15, 2024 $ 26.48
+7.41%
$ 2.65 billion $ 54,891
May 14, 2024 $ 24.63
-2.12%
$ 2.46 billion $ 51,827
May 13, 2024 $ 25.17
+2.34%
$ 2.52 billion $ 52,633
May 12, 2024 $ 24.59
+1.11%
$ 2.46 billion $ 52,390
May 11, 2024 $ 24.32
-1.05%
$ 2.43 billion $ 52,116
May 10, 2024 $ 24.58
-2.53%
$ 2.46 billion $ 62,096
May 9, 2024 $ 25.22
+2.44%
$ 2.52 billion $ 53,713
May 8, 2024 $ 24.62
-1.27%
$ 2.46 billion $ 65,367
May 7, 2024 $ 24.94
-1.29%
$ 2.49 billion $ 51,158
May 6, 2024 $ 25.26
-1.34%
$ 2.53 billion $ 51,785
May 5, 2024 $ 25.61
+0.23%
$ 2.56 billion $ 52,274
May 4, 2024 $ 25.55
+1.62%
$ 2.55 billion $ 52,899
May 3, 2024 $ 25.14
+6.35%
$ 2.51 billion $ 54,235
May 2, 2024 $ 23.65
+1.24%
$ 2.37 billion $ 52,461
May 1, 2024 $ 23.16
-4.57%
$ 2.34 billion $ 51,582
Apr 30, 2024 $ 24.27
-4.99%
$ 2.43 billion $ 53,167
Apr 29, 2024 $ 25.54
+1.18%
$ 2.55 billion $ 52,897
Apr 28, 2024 $ 25.25
-1.92%
$ 2.52 billion $ 51,522
Apr 27, 2024 $ 25.74
+0.90%
$ 2.57 billion $ 77,964
Apr 26, 2024 $ 25.51
-1.13%
$ 2.55 billion $ 52,338
Apr 25, 2024 $ 25.8
+0.30%
$ 2.58 billion $ 51,355
Apr 24, 2024 $ 25.72
-3.15%
$ 2.57 billion $ 51,878
Apr 23, 2024 $ 26.56
-0.66%
$ 2.66 billion $ 52,547
Apr 22, 2024 $ 26.74
+2.98%
$ 2.67 billion $ 53,096
Apr 21, 2024 $ 25.96
-0.07%
$ 2.6 billion $ 52,146
Apr 20, 2024 $ 25.98
+1.84%
$ 2.6 billion $ 52,780
Apr 19, 2024 $ 25.51
+0.49%
$ 2.55 billion $ 52,492
Apr 18, 2024 $ 25.39
+3.57%
$ 2.54 billion $ 53,255
Apr 17, 2024 $ 24.51
-3.87%
$ 2.45 billion $ 51,024
Apr 16, 2024 $ 25.5
+0.54%
$ 2.55 billion $ 52,927