Connex Historical Data

CONX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 16.15
-0.03%
$ 1.62 billion $ 326
Jul 15, 4 AM $ 16.16
+2.09%
$ 1.62 billion $ 326
Jul 15, 3 AM $ 15.83
-0.09%
$ 1.58 billion $ 297
Jul 15, 2 AM $ 15.85
+0.07%
$ 1.58 billion $ 525
Jul 15, 1 AM $ 15.84
+0.11%
$ 1.58 billion $ 559
Jul 15, 12 AM $ 15.8
-5.83%
$ 1.58 billion $ 793
Jul 14, 11 PM $ 16.78
+6.89%
$ 1.68 billion $ 1,026
Jul 14, 10 PM $ 15.7
+0.11%
$ 1.57 billion $ 1,232
Jul 14, 9 PM $ 15.8
-0.24%
$ 1.58 billion $ 1,436
Jul 14, 8 PM $ 15.84
-0.04%
$ 1.58 billion $ 1,641
Jul 14, 7 PM $ 15.85
+0.74%
$ 1.59 billion $ 1,842
Jul 14, 6 PM $ 15.73
-0.06%
$ 1.57 billion $ 2,046
Jul 14, 5 PM $ 15.74
-0.01%
$ 1.57 billion $ 2,281
Jul 14, 4 PM $ 15.74
-0.01%
$ 1.57 billion $ 2,516
Jul 14, 3 PM $ 15.74
-5.32%
$ 1.57 billion $ 2,724
Jul 14, 2 PM $ 15.52
-0.05%
$ 1.55 billion $ 2,820
Jul 14, 1 PM $ 15.53
-0.10%
$ 1.55 billion $ 3,085
Jul 14, 12 PM $ 15.54
+0.27%
$ 1.55 billion $ 3,363
Jul 14, 11 AM $ 15.49
-0.04%
$ 1.55 billion $ 3,592
Jul 14, 10 AM $ 15.5
+0.00%
$ 1.55 billion $ 3,816
Jul 14, 9 AM $ 15.49
+0.05%
$ 1.55 billion $ 4,085
Jul 14, 8 AM $ 15.49
-1.69%
$ 1.55 billion $ 4,437
Jul 14, 7 AM $ 15.76
+0.08%
$ 1.58 billion $ 4,664
Jul 14, 6 AM $ 15.74
-0.30%
$ 1.57 billion $ 4,878
Jul 14, 5 AM $ 15.79
+0.04%
$ 1.58 billion $ 5,670
Jul 14, 4 AM $ 15.79
+1.19%
$ 1.58 billion $ 6,660
Jul 14, 3 AM $ 15.6
-0.29%
$ 1.56 billion $ 7,578
Jul 14, 2 AM $ 15.65
+0.37%
$ 1.57 billion $ 7,658
Jul 14, 1 AM $ 15.62
+0.30%
$ 1.56 billion $ 7,857
Jul 14, 12 AM $ 15.65
+0.68%
$ 1.56 billion $ 8,111
Jul 13, 11 PM $ 15.53
+0.57%
$ 1.55 billion $ 8,146
Jul 13, 10 PM $ 15.44
-0.27%
$ 1.54 billion $ 8,132
Jul 13, 9 PM $ 15.48
-0.38%
$ 1.55 billion $ 8,147
Jul 13, 8 PM $ 15.53
-0.14%
$ 1.55 billion $ 8,154
Jul 13, 7 PM $ 15.54
+0.31%
$ 1.55 billion $ 8,150
Jul 13, 6 PM $ 15.5
+0.18%
$ 1.55 billion $ 8,157
Jul 13, 5 PM $ 15.51
-0.44%
$ 1.55 billion $ 8,260
Jul 13, 4 PM $ 15.58
-0.51%
$ 1.56 billion $ 8,232
Jul 13, 3 PM $ 15.67
-0.09%
$ 1.57 billion $ 8,293
Jul 13, 2 PM $ 15.69
+0.45%
$ 1.57 billion $ 8,307
Jul 13, 1 PM $ 15.58
-0.65%
$ 1.56 billion $ 9,476
Jul 13, 12 PM $ 15.67
-0.49%
$ 1.57 billion $ 9,725
Jul 13, 11 AM $ 15.75
+0.35%
$ 1.58 billion $ 10,284
Jul 13, 10 AM $ 15.74
-0.18%
$ 1.57 billion $ 16,881
Jul 13, 9 AM $ 15.77
-0.28%
$ 1.58 billion $ 16,943
Jul 13, 8 AM $ 15.81
+0.42%
$ 1.58 billion $ 16,945
Jul 13, 7 AM $ 15.74
+0.26%
$ 1.57 billion $ 17,465
Jul 13, 6 AM $ 15.7
+0.23%
$ 1.57 billion $ 18,221
Jul 13, 5 AM $ 15.67
+0.46%
$ 1.57 billion $ 17,683
Jul 13, 4 AM $ 15.44
-1.44%
$ 1.54 billion $ 17,343