Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $5.11
+0.00%
$511.43 million $4,765
Aug 29, 8 AM $5.11
+0.00%
$511.43 million $4,823
Aug 29, 7 AM $5.11
+0.00%
$511.43 million $4,855
Aug 29, 6 AM $5.11
+0.00%
$511.43 million $4,859
Aug 29, 5 AM $5.11
-0.05%
$511.43 million $4,862
Aug 29, 4 AM $5.12
+0.01%
$511.92 million $4,897
Aug 29, 3 AM $5.11
-0.30%
$511.2 million $5,015
Aug 29, 2 AM $5.13
-0.04%
$512.73 million $5,029
Aug 29, 1 AM $5.13
-0.03%
$512.91 million $5,014
Aug 29, 12 AM $5.13
-0.10%
$513.08 million $5,103
Aug 28, 11 PM $5.13
+0.03%
$512.76 million $5,098
Aug 28, 10 PM $5.13
+0.35%
$512.66 million $5,042
Aug 28, 9 PM $5.11
+0.03%
$510.9 million $5,016
Aug 28, 8 PM $5.11
-0.05%
$510.68 million $5,018
Aug 28, 7 PM $5.11
-0.17%
$510.77 million $4,998
Aug 28, 6 PM $5.1
-0.59%
$510.37 million $4,903
Aug 28, 5 PM $5.14
+0.09%
$513.57 million $4,900
Aug 28, 4 PM $5.13
-0.42%
$513.01 million $4,950
Aug 28, 3 PM $5.17
-1.49%
$517.09 million $4,459
Aug 28, 2 PM $5.24
+0.43%
$524.26 million $4,462
Aug 28, 1 PM $5.23
-0.08%
$523.31 million $4,460
Aug 28, 12 PM $5.24
-0.40%
$523.71 million $4,488
Aug 28, 11 AM $5.26
+0.01%
$525.99 million $4,146
Aug 28, 10 AM $5.26
-0.01%
$526.46 million $4,159
Aug 28, 9 AM $5.27
+0.00%
$526.69 million $4,214
Aug 28, 8 AM $5.27
+0.04%
$526.7 million $4,224
Aug 28, 7 AM $5.26
-0.15%
$526.41 million $4,414
Aug 28, 6 AM $5.27
+0.31%
$527.17 million $4,392
Aug 28, 5 AM $5.25
-0.01%
$525.35 million $4,357
Aug 28, 4 AM $5.26
-0.16%
$525.61 million $4,376
Aug 28, 3 AM $5.26
-0.05%
$526.36 million $4,299
Aug 28, 2 AM $5.27
-0.51%
$526.79 million $4,280
Aug 28, 1 AM $5.29
-0.20%
$529.42 million $4,286
Aug 28, 12 AM $5.3
+0.33%
$529.83 million $4,196
Aug 27, 11 PM $5.28
+0.09%
$528.47 million $4,313
Aug 27, 10 PM $5.27
+0.14%
$527.13 million $4,318
Aug 27, 9 PM $5.26
+1.04%
$526.29 million $4,319
Aug 27, 8 PM $5.26
-0.04%
$526.45 million $4,328
Aug 27, 7 PM $5.27
-0.24%
$526.78 million $4,334
Aug 27, 6 PM $5.27
-0.59%
$527.13 million $4,339
Aug 27, 5 PM $5.3
+0.25%
$530.41 million $4,312
Aug 27, 4 PM $5.3
+0.09%
$530.04 million $4,250
Aug 27, 3 PM $5.3
+0.18%
$529.62 million $4,247
Aug 27, 2 PM $5.28
+0.66%
$528.14 million $4,225
Aug 27, 1 PM $5.24
+0.28%
$524.06 million $4,181
Aug 27, 12 PM $5.23
-0.24%
$522.66 million $4,109
Aug 27, 11 AM $5.24
+0.04%
$524.29 million $4,158
Aug 27, 10 AM $5.24
-0.48%
$523.72 million $4,155
Aug 27, 9 AM $5.27
+0.44%
$526.99 million $4,159
Aug 27, 8 AM $5.24
+0.89%
$524.21 million $4,101