Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $5.07
-0.03%
$506.93 million $4,145
Sep 2, 11 AM $5.07
+0.21%
$506.58 million $4,160
Sep 2, 10 AM $5.04
-0.27%
$504.12 million $4,156
Sep 2, 9 AM $5.06
-0.27%
$505.51 million $4,158
Sep 2, 8 AM $5.07
-0.53%
$506.91 million $4,180
Sep 2, 7 AM $5.1
+0.06%
$510.14 million $4,234
Sep 2, 6 AM $5.1
-0.52%
$509.63 million $4,253
Sep 2, 5 AM $5.12
+0.38%
$512.27 million $4,266
Sep 2, 4 AM $5.1
-0.13%
$510.31 million $4,281
Sep 2, 3 AM $5.11
+0.25%
$511.38 million $4,345
Sep 2, 2 AM $5.09
+0.39%
$508.58 million $4,415
Sep 2, 1 AM $5.06
-0.53%
$505.6 million $4,432
Sep 2, 12 AM $5.08
-0.43%
$508.34 million $4,436
Sep 1, 11 PM $5.11
+1.89%
$510.56 million $4,459
Sep 1, 10 PM $5.01
+0.25%
$501.22 million $4,407
Sep 1, 9 PM $5
-1.85%
$499.96 million $4,810
Sep 1, 8 PM $5.09
+0.06%
$509.32 million $4,903
Sep 1, 7 PM $5.09
+0.11%
$508.82 million $4,911
Sep 1, 6 PM $5.07
-0.64%
$506.95 million $4,883
Sep 1, 5 PM $5.11
-0.18%
$510.71 million $5,044
Sep 1, 4 PM $5.12
-0.26%
$511.65 million $5,019
Sep 1, 3 PM $5.14
+0.00%
$514.08 million $4,984
Sep 1, 2 PM $5.16
+0.19%
$515.52 million $4,950
Sep 1, 1 PM $5.14
+0.23%
$514.11 million $4,952
Sep 1, 12 PM $5.14
-0.01%
$513.53 million $4,917
Sep 1, 11 AM $5.15
+0.22%
$514.52 million $4,908
Sep 1, 10 AM $5.13
+0.15%
$513.47 million $4,857
Sep 1, 9 AM $5.13
+0.04%
$513.33 million $4,820
Sep 1, 8 AM $5.13
-0.85%
$513.12 million $4,787
Sep 1, 7 AM $5.17
-0.23%
$517.39 million $4,705
Sep 1, 6 AM $5.19
-0.11%
$519.29 million $4,701
Sep 1, 5 AM $5.2
+0.26%
$519.85 million $4,682
Sep 1, 4 AM $5.18
+0.02%
$518.48 million $4,680
Sep 1, 3 AM $5.18
+0.31%
$517.8 million $4,666
Sep 1, 2 AM $5.16
-0.12%
$516.21 million $4,609
Sep 1, 1 AM $5.17
-0.28%
$517.41 million $4,613
Sep 1, 12 AM $5.19
+0.22%
$518.93 million $4,587
Aug 31, 11 PM $5.18
-0.56%
$517.65 million $4,605
Aug 31, 10 PM $5.21
-0.50%
$520.57 million $4,872
Aug 31, 9 PM $5.23
+0.77%
$523.34 million $4,429
Aug 31, 8 PM $5.2
+0.00%
$519.68 million $4,377
Aug 31, 7 PM $5.2
-0.30%
$519.55 million $4,367
Aug 31, 6 PM $5.21
+0.19%
$520.99 million $4,357
Aug 31, 5 PM $5.2
+0.31%
$520.12 million $4,096
Aug 31, 4 PM $5.19
+0.22%
$518.94 million $4,097
Aug 31, 3 PM $5.18
-0.03%
$518.33 million $4,228
Aug 31, 2 PM $5.18
+0.77%
$517.78 million $4,277
Aug 31, 1 PM $5.14
-0.22%
$513.95 million $4,251
Aug 31, 12 PM $5.15
-0.60%
$514.53 million $4,234
Aug 31, 11 AM $5.17
-0.20%
$517.29 million $4,286