Connex Historical Data

CONX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 16.55
+0.13%
$ 1.65 billion $ 6,421
Jul 21, 8 AM $ 16.52
+0.21%
$ 1.65 billion $ 6,356
Jul 21, 7 AM $ 16.48
+0.07%
$ 1.65 billion $ 6,335
Jul 21, 6 AM $ 16.46
+0.30%
$ 1.65 billion $ 6,359
Jul 21, 5 AM $ 16.41
+0.17%
$ 1.64 billion $ 6,214
Jul 21, 4 AM $ 16.37
-0.14%
$ 1.64 billion $ 6,242
Jul 21, 3 AM $ 16.37
+0.25%
$ 1.64 billion $ 6,197
Jul 21, 2 AM $ 16.35
+0.42%
$ 1.64 billion $ 6,102
Jul 21, 1 AM $ 16.29
-0.39%
$ 1.63 billion $ 6,152
Jul 21, 12 AM $ 16.34
+0.31%
$ 1.63 billion $ 6,133
Jul 20, 11 PM $ 16.29
+0.22%
$ 1.63 billion $ 6,150
Jul 20, 10 PM $ 16.25
-0.37%
$ 1.62 billion $ 6,152
Jul 20, 9 PM $ 16.33
+0.09%
$ 1.63 billion $ 6,155
Jul 20, 8 PM $ 16.33
+0.43%
$ 1.63 billion $ 6,134
Jul 20, 7 PM $ 16.27
+0.02%
$ 1.63 billion $ 6,129
Jul 20, 6 PM $ 16.27
-0.66%
$ 1.63 billion $ 6,100
Jul 20, 5 PM $ 16.35
+0.09%
$ 1.64 billion $ 6,050
Jul 20, 4 PM $ 16.33
-0.22%
$ 1.63 billion $ 6,032
Jul 20, 3 PM $ 16.36
+1.49%
$ 1.64 billion $ 5,986
Jul 20, 2 PM $ 16.11
+0.06%
$ 1.61 billion $ 5,827
Jul 20, 1 PM $ 16.1
-0.54%
$ 1.61 billion $ 5,795
Jul 20, 12 PM $ 16.19
-0.37%
$ 1.62 billion $ 5,730
Jul 20, 11 AM $ 16.25
+0.99%
$ 1.63 billion $ 5,699
Jul 20, 10 AM $ 16.09
+0.21%
$ 1.61 billion $ 5,546
Jul 20, 9 AM $ 16.05
+0.19%
$ 1.61 billion $ 5,544
Jul 20, 8 AM $ 16.02
-0.52%
$ 1.6 billion $ 5,686
Jul 20, 7 AM $ 16.09
+0.64%
$ 1.61 billion $ 5,656
Jul 20, 6 AM $ 15.97
-0.31%
$ 1.6 billion $ 5,580
Jul 20, 5 AM $ 16.02
-0.59%
$ 1.6 billion $ 5,567
Jul 20, 4 AM $ 16.12
-0.51%
$ 1.61 billion $ 5,494
Jul 20, 3 AM $ 16.2
-0.06%
$ 1.62 billion $ 5,473
Jul 20, 2 AM $ 16.2
+0.26%
$ 1.62 billion $ 5,507
Jul 20, 1 AM $ 16.14
-0.12%
$ 1.61 billion $ 5,459
Jul 20, 12 AM $ 16.16
-0.11%
$ 1.62 billion $ 5,405
Jul 19, 11 PM $ 16.17
+0.16%
$ 1.62 billion $ 5,396
Jul 19, 10 PM $ 16.15
+0.11%
$ 1.62 billion $ 5,506
Jul 19, 9 PM $ 16.11
-0.07%
$ 1.61 billion $ 5,537
Jul 19, 8 PM $ 16.12
+0.00%
$ 1.61 billion $ 5,543
Jul 19, 7 PM $ 16.12
+0.00%
$ 1.61 billion $ 5,560
Jul 19, 6 PM $ 16.12
-0.19%
$ 1.61 billion $ 5,563
Jul 19, 5 PM $ 16.15
-0.03%
$ 1.61 billion $ 5,576
Jul 19, 4 PM $ 16.15
+0.12%
$ 1.62 billion $ 5,610
Jul 19, 3 PM $ 16.13
-0.05%
$ 1.61 billion $ 5,593
Jul 19, 2 PM $ 16.14
+0.15%
$ 1.61 billion $ 5,603
Jul 19, 1 PM $ 16.12
+0.05%
$ 1.61 billion $ 5,832
Jul 19, 12 PM $ 16.11
-0.01%
$ 1.61 billion $ 6,823
Jul 19, 11 AM $ 16.12
-0.13%
$ 1.61 billion $ 8,354
Jul 19, 10 AM $ 16.15
+0.19%
$ 1.62 billion $ 14,900
Jul 19, 9 AM $ 16.12
-0.14%
$ 1.61 billion $ 14,874
Jul 19, 8 AM $ 16.14
-0.16%
$ 1.61 billion $ 14,745