Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $5.24
-0.26%
$524.1 million $8,515
Sep 4, 12 PM $5.25
-1.82%
$524.79 million $8,428
Sep 4, 11 AM $5.35
+0.16%
$534.82 million $8,376
Sep 4, 10 AM $5.34
+0.03%
$533.63 million $8,337
Sep 4, 9 AM $5.33
+0.05%
$533.43 million $8,298
Sep 4, 8 AM $5.33
+0.31%
$533.16 million $8,339
Sep 4, 7 AM $5.32
-0.09%
$531.89 million $8,320
Sep 4, 6 AM $5.32
-0.19%
$532.1 million $8,166
Sep 4, 5 AM $5.33
-0.15%
$533.17 million $8,080
Sep 4, 4 AM $5.34
+0.58%
$534.3 million $7,325
Sep 4, 3 AM $5.32
-0.01%
$531.65 million $7,370
Sep 4, 2 AM $5.74
+7.83%
$573.59 million $6,856
Sep 4, 1 AM $5.32
-0.12%
$531.96 million $4,554
Sep 4, 12 AM $5.33
-0.17%
$532.88 million $4,512
Sep 3, 11 PM $5.34
+0.13%
$534.16 million $4,516
Sep 3, 10 PM $5.33
-0.43%
$533.31 million $4,500
Sep 3, 9 PM $5.36
+0.17%
$536.24 million $4,384
Sep 3, 8 PM $5.35
-0.11%
$535.08 million $4,328
Sep 3, 7 PM $5.36
+0.48%
$536.5 million $4,304
Sep 3, 6 PM $5.34
+0.06%
$533.61 million $4,280
Sep 3, 5 PM $5.33
-0.03%
$533.3 million $4,259
Sep 3, 4 PM $5.33
-0.39%
$533.46 million $4,194
Sep 3, 3 PM $5.36
+0.64%
$535.53 million $4,057
Sep 3, 2 PM $5.3
+1.82%
$529.88 million $3,967
Sep 3, 1 PM $5.2
+0.34%
$520.3 million $3,865
Sep 3, 12 PM $5.19
+0.95%
$518.78 million $3,866
Sep 3, 11 AM $5.14
+0.41%
$513.89 million $3,874
Sep 3, 10 AM $5.12
-0.08%
$511.78 million $3,929
Sep 3, 9 AM $5.12
-0.31%
$512.38 million $4,002
Sep 3, 8 AM $5.14
+0.37%
$514 million $3,990
Sep 3, 7 AM $5.12
-0.34%
$511.63 million $4,021
Sep 3, 6 AM $5.13
+0.31%
$513.25 million $4,032
Sep 3, 5 AM $5.12
+0.01%
$511.67 million $3,985
Sep 3, 4 AM $5.11
-0.26%
$511.24 million $3,984
Sep 3, 3 AM $5.13
+0.01%
$512.81 million $3,910
Sep 3, 2 AM $5.13
+0.67%
$512.91 million $3,906
Sep 3, 1 AM $5.1
+0.27%
$509.61 million $3,908
Sep 3, 12 AM $5.08
-0.22%
$508.02 million $3,939
Sep 2, 11 PM $5.09
+0.18%
$508.58 million $3,885
Sep 2, 10 PM $5.08
-0.42%
$507.68 million $3,890
Sep 2, 9 PM $5.1
-0.04%
$509.91 million $3,888
Sep 2, 8 PM $5.1
+0.06%
$510.13 million $3,903
Sep 2, 7 PM $5.09
-0.12%
$509.35 million $3,914
Sep 2, 6 PM $5.1
-0.01%
$510.28 million $3,950
Sep 2, 5 PM $5.1
+0.16%
$510.49 million $4,025
Sep 2, 4 PM $5.1
+0.15%
$509.92 million $4,065
Sep 2, 3 PM $5.09
+0.15%
$509.08 million $4,091
Sep 2, 2 PM $5.1
+0.08%
$509.5 million $4,102
Sep 2, 1 PM $5.09
+0.50%
$509.45 million $4,122
Sep 2, 12 PM $5.07
-0.03%
$506.93 million $4,145