Connex Historical Data

CONX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 16.4
+0.20%
$ 1.64 billion $ 5,715
Jul 23, 9 AM $ 16.34
-0.20%
$ 1.63 billion $ 5,693
Jul 23, 8 AM $ 16.34
+0.09%
$ 1.63 billion $ 5,723
Jul 23, 7 AM $ 16.32
-0.38%
$ 1.63 billion $ 5,770
Jul 23, 6 AM $ 16.39
+0.07%
$ 1.64 billion $ 5,818
Jul 23, 5 AM $ 16.38
-0.14%
$ 1.64 billion $ 5,895
Jul 23, 4 AM $ 16.41
-0.07%
$ 1.64 billion $ 5,917
Jul 23, 3 AM $ 16.41
-0.24%
$ 1.64 billion $ 5,864
Jul 23, 2 AM $ 16.45
+0.00%
$ 1.65 billion $ 5,874
Jul 23, 1 AM $ 16.45
-0.35%
$ 1.65 billion $ 5,872
Jul 23, 12 AM $ 16.51
-0.04%
$ 1.65 billion $ 5,902
Jul 22, 11 PM $ 16.52
+0.14%
$ 1.65 billion $ 5,912
Jul 22, 10 PM $ 16.49
+0.01%
$ 1.65 billion $ 5,567
Jul 22, 9 PM $ 16.5
+0.17%
$ 1.65 billion $ 5,581
Jul 22, 8 PM $ 16.45
+0.04%
$ 1.65 billion $ 5,579
Jul 22, 7 PM $ 16.45
+0.04%
$ 1.65 billion $ 5,588
Jul 22, 6 PM $ 16.45
-0.44%
$ 1.64 billion $ 5,592
Jul 22, 5 PM $ 16.52
-0.14%
$ 1.65 billion $ 5,605
Jul 22, 4 PM $ 16.54
+0.31%
$ 1.65 billion $ 5,637
Jul 22, 3 PM $ 16.49
+0.24%
$ 1.65 billion $ 5,670
Jul 22, 2 PM $ 16.43
-0.34%
$ 1.64 billion $ 5,658
Jul 22, 1 PM $ 16.48
+0.52%
$ 1.65 billion $ 5,723
Jul 22, 12 PM $ 16.39
-0.49%
$ 1.64 billion $ 5,695
Jul 22, 11 AM $ 16.47
-0.18%
$ 1.65 billion $ 5,784
Jul 22, 10 AM $ 16.49
+0.41%
$ 1.65 billion $ 5,871
Jul 22, 9 AM $ 16.42
-0.38%
$ 1.64 billion $ 5,910
Jul 22, 8 AM $ 16.47
+0.22%
$ 1.65 billion $ 5,957
Jul 22, 7 AM $ 16.44
+0.10%
$ 1.64 billion $ 5,980
Jul 22, 6 AM $ 16.42
-0.17%
$ 1.64 billion $ 5,946
Jul 22, 5 AM $ 16.46
-0.72%
$ 1.65 billion $ 6,044
Jul 22, 4 AM $ 16.58
+0.37%
$ 1.66 billion $ 6,037
Jul 22, 3 AM $ 16.52
-0.17%
$ 1.65 billion $ 6,096
Jul 22, 2 AM $ 16.55
-0.21%
$ 1.65 billion $ 6,197
Jul 22, 1 AM $ 16.58
-0.38%
$ 1.66 billion $ 6,193
Jul 22, 12 AM $ 16.65
+0.06%
$ 1.67 billion $ 6,240
Jul 21, 11 PM $ 16.64
+0.49%
$ 1.66 billion $ 6,245
Jul 21, 10 PM $ 16.56
-0.01%
$ 1.66 billion $ 6,233
Jul 21, 9 PM $ 16.59
+0.13%
$ 1.66 billion $ 6,224
Jul 21, 8 PM $ 16.59
+0.04%
$ 1.66 billion $ 6,240
Jul 21, 7 PM $ 16.57
+0.13%
$ 1.66 billion $ 6,230
Jul 21, 6 PM $ 16.55
+0.09%
$ 1.66 billion $ 6,248
Jul 21, 5 PM $ 16.55
-0.54%
$ 1.65 billion $ 6,282
Jul 21, 4 PM $ 16.63
-0.04%
$ 1.66 billion $ 6,271
Jul 21, 3 PM $ 16.64
+0.05%
$ 1.66 billion $ 6,291
Jul 21, 2 PM $ 16.65
+0.10%
$ 1.66 billion $ 6,416
Jul 21, 1 PM $ 16.63
+0.09%
$ 1.66 billion $ 6,355
Jul 21, 12 PM $ 16.6
+0.24%
$ 1.66 billion $ 6,397
Jul 21, 11 AM $ 16.57
+0.31%
$ 1.66 billion $ 6,346
Jul 21, 10 AM $ 16.52
-0.16%
$ 1.65 billion $ 6,457
Jul 21, 9 AM $ 16.55
+0.13%
$ 1.65 billion $ 6,421