Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $56.82
+11.32%
$5.68 billion $77,838
Jul 3, 2025 $51.04
-2.22%
$5.1 billion $4,163
Jul 2, 2025 $52.2
-0.34%
$5.22 billion $7,805
Jul 1, 2025 $51.47
-1.15%
$5.24 billion $7,153
Jun 30, 2025 $52.07
-0.30%
$5.21 billion $29,261
Jun 29, 2025 $52.35
+10.82%
$5.24 billion $34,672
Jun 28, 2025 $47.24
+2.27%
$4.72 billion $2,124
Jun 27, 2025 $46.19
+0.28%
$4.62 billion $7,562
Jun 26, 2025 $47.23
+12.95%
$4.72 billion $39,676
Jun 25, 2025 $41.82
+2.82%
$4.18 billion $2,389
Jun 24, 2025 $40.67
-0.92%
$4.07 billion $10,713
Jun 23, 2025 $41.05
+1.78%
$4.11 billion $4,796
Jun 22, 2025 $40.15
-0.75%
$4.02 billion $36,149
Jun 21, 2025 $40.45
+5.00%
$4.05 billion $15,380
Jun 20, 2025 $38.53
+1.70%
$3.85 billion $3,927
Jun 19, 2025 $38.54
+0.98%
$3.85 billion $7,140
Jun 18, 2025 $37.62
-4.56%
$3.76 billion $14,140
Jun 17, 2025 $38.35
-1.62%
$3.83 billion $5,848
Jun 16, 2025 $39.43
+1.44%
$3.94 billion $9,547
Jun 15, 2025 $39.17
+6.42%
$3.92 billion $11,642
Jun 14, 2025 $36.81
+1.69%
$3.68 billion $3,214
Jun 13, 2025 $36.2
+0.22%
$3.62 billion $8,060
Jun 12, 2025 $36.12
-3.31%
$3.61 billion $10,725
Jun 11, 2025 $37.35
+0.67%
$3.74 billion $5,741
Jun 10, 2025 $37.1
-1.03%
$3.71 billion $6,250
Jun 9, 2025 $37.67
+5.62%
$3.77 billion $13,243
Jun 8, 2025 $35.67
-3.00%
$3.57 billion $90,733
Jun 7, 2025 $36.22
+12.55%
$3.62 billion $212,153
Jun 6, 2025 $32.18
+0.46%
$3.22 billion $5,911
Jun 5, 2025 $32.03
+0.40%
$3.2 billion $14,682
Jun 4, 2025 $31.91
-8.53%
$3.19 billion $6,162
Jun 3, 2025 $34.76
+8.93%
$3.48 billion $11,280
Jun 2, 2025 $31.91
+0.22%
$3.19 billion $10,950
Jun 1, 2025 $31.85
-1.93%
$3.18 billion $46,726
May 31, 2025 $32.51
+8.81%
$3.25 billion $492,288
May 30, 2025 $29.87
+1.45%
$2.99 billion $3,111
May 29, 2025 $29.45
-0.06%
$2.94 billion $4,350
May 28, 2025 $29.47
+9.03%
$2.95 billion $57,900
May 27, 2025 $27.02
-0.15%
$2.7 billion $2,251
May 26, 2025 $27.07
-0.21%
$2.71 billion $11,354
May 25, 2025 $27.12
+9.16%
$2.71 billion $13,878
May 24, 2025 $24.85
-1.31%
$2.48 billion $9,786
May 23, 2025 $25.18
-1.91%
$2.52 billion $20,345
May 22, 2025 $25.67
-20.97%
$2.57 billion $166,337
May 21, 2025 $32.59
+45.46%
$3.26 billion $504,860
May 20, 2025 $22.41
+1.10%
$2.24 billion $60,745
May 19, 2025 $22.16
-0.49%
$2.22 billion $72,067
May 18, 2025 $22.27
+2.79%
$2.23 billion $71,575
May 17, 2025 $21.68
-0.30%
$2.17 billion $61,384
May 16, 2025 $21.74
-0.26%
$2.17 billion $66,405