Connex Historical Data

CONX Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 22.41
+1.10%
$ 2.24 billion $ 60,745
May 19, 2025 $ 22.16
-0.49%
$ 2.22 billion $ 72,067
May 18, 2025 $ 22.27
+2.79%
$ 2.23 billion $ 71,575
May 17, 2025 $ 21.68
-0.30%
$ 2.17 billion $ 61,384
May 16, 2025 $ 21.74
-0.26%
$ 2.17 billion $ 66,405
May 15, 2025 $ 21.8
+0.31%
$ 2.18 billion $ 68,670
May 14, 2025 $ 21.73
-0.29%
$ 2.17 billion $ 67,690
May 13, 2025 $ 21.79
+1.04%
$ 2.18 billion $ 54,233
May 12, 2025 $ 21.56
-1.22%
$ 2.16 billion $ 71,233
May 11, 2025 $ 21.84
-0.45%
$ 2.18 billion $ 68,067
May 10, 2025 $ 21.94
+1.56%
$ 2.19 billion $ 59,106
May 9, 2025 $ 21.6
+0.01%
$ 2.16 billion $ 61,919
May 8, 2025 $ 21.6
+5.96%
$ 2.16 billion $ 76,555
May 7, 2025 $ 20.38
+0.21%
$ 2.04 billion $ 70,211
May 6, 2025 $ 20.35
+2.19%
$ 2.03 billion $ 67,047
May 5, 2025 $ 19.91
+0.38%
$ 1.99 billion $ 72,426
May 4, 2025 $ 19.83
-1.67%
$ 1.98 billion $ 63,293
May 3, 2025 $ 20.17
-0.95%
$ 2.02 billion $ 55,869
May 2, 2025 $ 20.36
+0.50%
$ 2.04 billion $ 57,260
May 1, 2025 $ 20.26
+2.28%
$ 2.03 billion $ 65,590
Apr 30, 2025 $ 19.81
-0.70%
$ 1.98 billion $ 61,458
Apr 29, 2025 $ 19.93
-0.18%
$ 1.99 billion $ 11,571
Apr 28, 2025 $ 19.95
+1.19%
$ 2 billion $ 77,470
Apr 27, 2025 $ 19.71
-1.10%
$ 1.97 billion $ 69,215
Apr 26, 2025 $ 19.93
+0.10%
$ 1.99 billion $ 74,179
Apr 25, 2025 $ 19.91
+0.87%
$ 1.99 billion $ 99,372
Apr 24, 2025 $ 19.74
+0.30%
$ 1.97 billion $ 10,667
Apr 23, 2025 $ 19.68
+0.11%
$ 1.97 billion $ 59,540
Apr 22, 2025 $ 19.63
+6.75%
$ 1.96 billion $ 69,034
Apr 21, 2025 $ 18.39
+2.79%
$ 1.84 billion $ 87,743
Apr 20, 2025 $ 17.89
+0.11%
$ 1.79 billion $ 57,526
Apr 19, 2025 $ 17.87
+0.73%
$ 1.79 billion $ 66,934
Apr 18, 2025 $ 17.75
-0.54%
$ 1.77 billion $ 54,220
Apr 17, 2025 $ 17.83
+0.98%
$ 1.78 billion $ 58,169
Apr 16, 2025 $ 17.66
+0.37%
$ 1.77 billion $ 65,213
Apr 15, 2025 $ 17.6
-1.01%
$ 1.76 billion $ 56,646
Apr 14, 2025 $ 17.76
+0.90%
$ 1.78 billion $ 66,554
Apr 13, 2025 $ 17.6
-1.86%
$ 1.76 billion $ 65,520
Apr 12, 2025 $ 17.92
+2.31%
$ 1.79 billion $ 54,620
Apr 11, 2025 $ 17.54
+4.87%
$ 1.75 billion $ 64,136
Apr 10, 2025 $ 16.73
-3.60%
$ 1.67 billion $ 58,377
Apr 9, 2025 $ 17.36
+8.25%
$ 1.74 billion $ 95,812
Apr 8, 2025 $ 16.04
-3.89%
$ 1.6 billion $ 52,274
Apr 7, 2025 $ 16.68
+0.99%
$ 1.67 billion $ 80,267
Apr 6, 2025 $ 16.49
-5.85%
$ 1.65 billion $ 86,891
Apr 5, 2025 $ 17.52
-0.40%
$ 1.75 billion $ 58,141
Apr 4, 2025 $ 17.59
+0.65%
$ 1.76 billion $ 73,530
Apr 3, 2025 $ 17.48
+0.66%
$ 1.75 billion $ 69,061
Apr 2, 2025 $ 17.37
-2.85%
$ 1.74 billion $ 81,733
Apr 1, 2025 $ 17.88
+3.06%
$ 1.79 billion $ 70,524