Connex Historical Data

CONX
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 11
+0.00%
$ 1.1 billion $ 4,033
1:12 PM $ 11
+0.00%
$ 1.1 billion $ 4,030
1:07 PM $ 11
+0.00%
$ 1.1 billion $ 4,028
1:02 PM $ 11.01
+0.00%
$ 1.1 billion $ 4,044
12:57 PM $ 11
+0.00%
$ 1.1 billion $ 4,043
12:52 PM $ 11
+0.00%
$ 1.1 billion $ 4,044
12:47 PM $ 10.98
+0.00%
$ 1.1 billion $ 4,040
12:42 PM $ 10.99
+0.00%
$ 1.1 billion $ 4,041
12:37 PM $ 10.98
+0.00%
$ 1.1 billion $ 4,044
12:32 PM $ 10.97
+0.00%
$ 1.1 billion $ 4,040
12:27 PM $ 10.97
+0.00%
$ 1.1 billion $ 4,052
12:22 PM $ 10.97
+0.00%
$ 1.1 billion $ 4,061
12:17 PM $ 10.98
+0.00%
$ 1.1 billion $ 4,061
12:12 PM $ 10.97
+0.00%
$ 1.1 billion $ 4,068
12:07 PM $ 10.98
+0.00%
$ 1.1 billion $ 4,068
12:02 PM $ 10.98
+0.00%
$ 1.1 billion $ 4,077
11:57 AM $ 10.98
+0.00%
$ 1.1 billion $ 4,076
11:52 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,079
11:47 AM $ 10.98
+0.00%
$ 1.1 billion $ 4,080
11:42 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,080
11:37 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,083
11:32 AM $ 10.98
+0.00%
$ 1.1 billion $ 4,086
11:27 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,092
11:22 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,099
11:17 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,090
11:12 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,088
11:07 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,089
11:02 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,095
10:57 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,094
10:52 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,083
10:47 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,061
10:42 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,058
10:37 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,063
10:32 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,025
10:27 AM $ 10.97
+0.00%
$ 1.1 billion $ 3,980
10:22 AM $ 10.97
+0.00%
$ 1.1 billion $ 3,981
10:17 AM $ 10.97
+0.00%
$ 1.1 billion $ 3,981
10:12 AM $ 10.97
+0.00%
$ 1.1 billion $ 3,987
10:07 AM $ 10.97
+0.00%
$ 1.1 billion $ 3,986
10:02 AM $ 10.97
+0.00%
$ 1.1 billion $ 3,989
9:57 AM $ 10.98
+0.00%
$ 1.1 billion $ 4,000
9:52 AM $ 10.98
+0.00%
$ 1.1 billion $ 3,987
9:47 AM $ 10.98
+0.00%
$ 1.1 billion $ 3,989
9:42 AM $ 10.97
+0.00%
$ 1.1 billion $ 3,990
9:37 AM $ 10.97
+0.00%
$ 1.1 billion $ 3,995
9:32 AM $ 10.97
+0.00%
$ 1.1 billion $ 3,996
9:27 AM $ 10.98
+0.00%
$ 1.1 billion $ 3,989
9:22 AM $ 10.98
+0.00%
$ 1.1 billion $ 3,993
9:17 AM $ 10.98
+0.00%
$ 1.1 billion $ 3,992
9:12 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,993
Download