Connex Historical Data

CONX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 7
+0.00%
$ -- $ 20,496
Today, at 9 PM $ 6.98
-0.02%
$ 698.47 million $ 20,520
Today, at 8 PM $ 6.99
+0.18%
$ 698.62 million $ 20,536
Today, at 7 PM $ 7
+0.35%
$ 700.04 million $ 20,542
Today, at 6 PM $ 6.98
-0.10%
$ 697.65 million $ 20,523
Today, at 5 PM $ 6.98
+0.05%
$ 698.27 million $ 20,522
Today, at 4 PM $ 6.98
+0.01%
$ 697.81 million $ 20,397
Today, at 3 PM $ 6.98
-0.13%
$ 697.97 million $ 20,417
Today, at 2 PM $ 6.99
-0.46%
$ 698.89 million $ 20,950
Today, at 1 PM $ 7.02
-0.31%
$ 701.91 million $ 20,894
Today, at 12 PM $ 7.05
-0.02%
$ 704.56 million $ 20,864
Today, at 11 AM $ 7.04
+0.10%
$ 704.17 million $ 20,915
Today, at 10 AM $ 7.04
+0.10%
$ 704.02 million $ 20,676
Today, at 9 AM $ 7.03
+0.37%
$ 703.16 million $ 20,611
Today, at 8 AM $ 7.01
+0.17%
$ 700.66 million $ 20,502
Today, at 7 AM $ 6.94
-0.67%
$ 693.58 million $ 20,367
Today, at 6 AM $ 6.98
-3.23%
$ 697.64 million $ 20,220
Today, at 5 AM $ 6.99
-0.12%
$ 699.07 million $ 19,723
Today, at 4 AM $ 7
+0.21%
$ 699.92 million $ 7,224
Today, at 3 AM $ 6.98
-0.05%
$ 698.09 million $ 6,300
Today, at 2 AM $ 6.99
+0.05%
$ 699.38 million $ 6,249
Today, at 1 AM $ 6.99
+0.15%
$ 699.06 million $ 6,302
Today, at 12 AM $ 6.97
+0.07%
$ 697.26 million $ 6,194
Yesterday, at 11 PM $ 6.97
-0.02%
$ 696.96 million $ 6,285
Yesterday, at 10 PM $ 6.97
+0.00%
$ 697.08 million $ 6,295
Yesterday, at 9 PM $ 6.97
-0.03%
$ 697.08 million $ 6,305
Yesterday, at 8 PM $ 6.97
+0.32%
$ 697.23 million $ 6,308
Yesterday, at 7 PM $ 6.94
+0.01%
$ 693.59 million $ 6,310
Yesterday, at 6 PM $ 6.94
-0.46%
$ 693.5 million $ 6,309
Yesterday, at 5 PM $ 6.97
-0.01%
$ 696.79 million $ 6,314
Yesterday, at 4 PM $ 6.97
-0.07%
$ 696.91 million $ 6,439
Yesterday, at 3 PM $ 6.97
-0.60%
$ 697.37 million $ 6,527
Yesterday, at 2 PM $ 7.02
-0.23%
$ 701.59 million $ 5,988
Yesterday, at 1 PM $ 7.03
-0.19%
$ 703 million $ 6,127
Yesterday, at 12 PM $ 7.04
-0.02%
$ 703.89 million $ 6,152
Yesterday, at 11 AM $ 7.04
+0.10%
$ 704.19 million $ 6,076
Yesterday, at 10 AM $ 7.04
+0.05%
$ 703.7 million $ 5,987
Yesterday, at 9 AM $ 7.04
+0.14%
$ 703.59 million $ 5,961
Yesterday, at 8 AM $ 7.03
+0.11%
$ 702.72 million $ 5,813
Yesterday, at 7 AM $ 7.02
-0.03%
$ 701.84 million $ 5,795
Yesterday, at 6 AM $ 7.02
-0.11%
$ 702.07 million $ 5,808
Yesterday, at 5 AM $ 7.03
-0.04%
$ 702.82 million $ 5,655
Yesterday, at 4 AM $ 7.03
+0.37%
$ 703.08 million $ 5,654
Yesterday, at 3 AM $ 7
-0.04%
$ 700.35 million $ 5,660
Yesterday, at 2 AM $ 7.01
+0.05%
$ 700.6 million $ 5,689
Yesterday, at 1 AM $ 7
-14.17%
$ 700.24 million $ 6,347
Yesterday, at 12 AM $ 8.16
-4.15%
$ 815.93 million $ 5,886
Aug 10, 11 PM $ 8.51
-0.03%
$ 851.08 million $ 5,689
Aug 10, 10 PM $ 8.51
-0.02%
$ 851.36 million $ 5,609
Aug 10, 9 PM $ 8.52
-0.21%
$ 851.57 million $ 5,408
Download