Connex Historical Data

CONX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 11.28
+0.00%
$ 1.13 billion $ 4,955
Today, at 7 AM $ 11.27
+0.15%
$ 1.13 billion $ 4,908
Today, at 6 AM $ 11.25
-0.17%
$ 1.12 billion $ 4,842
Today, at 5 AM $ 11.26
+0.07%
$ 1.13 billion $ 4,473
Today, at 4 AM $ 11.26
-0.17%
$ 1.13 billion $ 4,456
Today, at 3 AM $ 11.28
+0.72%
$ 1.13 billion $ 4,396
Today, at 2 AM $ 11.19
+0.09%
$ 1.12 billion $ 4,298
Today, at 1 AM $ 11.2
+0.08%
$ 1.12 billion $ 4,076
Today, at 12 AM $ 11.2
-0.06%
$ 1.12 billion $ 4,076
Yesterday, at 11 PM $ 11.21
+0.00%
$ 1.12 billion $ 3,971
Yesterday, at 10 PM $ 11.21
+0.18%
$ 1.12 billion $ 3,936
Yesterday, at 9 PM $ 11.19
+2.11%
$ 1.12 billion $ 3,927
Yesterday, at 8 PM $ 10.98
+0.41%
$ 1.1 billion $ 3,882
Yesterday, at 7 PM $ 10.93
+0.00%
$ 1.09 billion $ 3,901
Yesterday, at 6 PM $ 10.94
-0.11%
$ 1.09 billion $ 3,903
Yesterday, at 5 PM $ 10.95
-0.44%
$ 1.1 billion $ 3,918
Yesterday, at 4 PM $ 11
+0.21%
$ 1.1 billion $ 3,907
Yesterday, at 3 PM $ 11
+0.31%
$ 1.1 billion $ 3,925
Yesterday, at 2 PM $ 10.95
-0.94%
$ 1.1 billion $ 3,915
Yesterday, at 1 PM $ 11.06
-0.03%
$ 1.11 billion $ 3,901
Yesterday, at 12 PM $ 11.06
-0.27%
$ 1.11 billion $ 3,909
Yesterday, at 11 AM $ 11.09
+0.00%
$ 1.11 billion $ 3,912
Yesterday, at 10 AM $ 11.09
+0.03%
$ 1.11 billion $ 3,892
Yesterday, at 9 AM $ 11.09
+0.26%
$ 1.11 billion $ 3,998
Yesterday, at 8 AM $ 11.06
+0.15%
$ 1.11 billion $ 3,957
Yesterday, at 7 AM $ 11.04
-0.15%
$ 1.1 billion $ 3,971
Yesterday, at 6 AM $ 11.04
+0.00%
$ 1.1 billion $ 3,990
Yesterday, at 5 AM $ 11.05
-0.07%
$ 1.1 billion $ 3,983
Yesterday, at 4 AM $ 11.05
-0.14%
$ 1.1 billion $ 4,000
Yesterday, at 3 AM $ 11.06
-0.02%
$ 1.11 billion $ 4,029
Yesterday, at 2 AM $ 11.07
-0.20%
$ 1.11 billion $ 4,068
Yesterday, at 1 AM $ 11.09
+0.04%
$ 1.11 billion $ 4,063
Yesterday, at 12 AM $ 11.08
+0.26%
$ 1.11 billion $ 4,039
Jun 13, 11 PM $ 11.05
+0.03%
$ 1.11 billion $ 4,035
Jun 13, 10 PM $ 11.05
+0.22%
$ 1.1 billion $ 4,011
Jun 13, 9 PM $ 11.03
-0.14%
$ 1.1 billion $ 3,973
Jun 13, 8 PM $ 11.04
+0.10%
$ 1.1 billion $ 3,952
Jun 13, 7 PM $ 11.03
-0.01%
$ 1.1 billion $ 3,932
Jun 13, 6 PM $ 11.01
+0.21%
$ 1.1 billion $ 3,937
Jun 13, 5 PM $ 11
-0.16%
$ 1.1 billion $ 3,931
Jun 13, 4 PM $ 11
-0.31%
$ 1.1 billion $ 3,958
Jun 13, 3 PM $ 11.03
+0.20%
$ 1.1 billion $ 3,957
Jun 13, 2 PM $ 11.01
+0.06%
$ 1.1 billion $ 3,995
Jun 13, 1 PM $ 11.01
-0.02%
$ 1.1 billion $ 4,028
Jun 13, 12 PM $ 11
+0.14%
$ 1.1 billion $ 4,043
Jun 13, 11 AM $ 10.98
+0.12%
$ 1.1 billion $ 4,076
Jun 13, 10 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,094
Jun 13, 9 AM $ 10.98
+0.15%
$ 1.1 billion $ 4,000
Jun 13, 8 AM $ 10.98
-0.05%
$ 1.1 billion $ 3,993
Jun 13, 7 AM $ 10.99
+0.27%
$ 1.1 billion $ 4,054
Download