Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globiance Exchange Token Historical Data

GBEX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 PM $0.0₈201
-0.06%
$1.01 million $26
Aug 31, 10 PM $0.0₈201
+0.03%
$1.01 million $26
Aug 31, 9 PM $0.0₈201
+0.00%
$1.01 million $26
Aug 31, 8 PM $0.0₈201
-0.14%
$1.01 million $26
Aug 31, 7 PM $0.0₈201
+0.00%
$1.01 million $26
Aug 31, 6 PM $0.0₈201
-0.74%
$1.01 million $3
Aug 31, 5 PM $0.0₈203
+0.02%
$1.01 million $3
Aug 31, 4 PM $0.0₈203
+0.06%
$1.02 million $4
Aug 31, 3 PM $0.0₈203
-0.04%
$1.01 million $4
Aug 31, 2 PM $0.0₈203
+0.06%
$1.01 million $4
Aug 31, 1 PM $0.0₈203
-0.49%
$1.01 million $4
Aug 31, 12 PM $0.0₈204
-0.05%
$1.02 million $4
Aug 31, 11 AM $0.0₈204
-0.02%
$1.02 million $4
Aug 31, 10 AM $0.0₈204
-0.06%
$1.02 million $4
Aug 31, 9 AM $0.0₈204
+1.01%
$1.02 million $4
Aug 31, 8 AM $0.0₈202
+0.04%
$1.01 million $4
Aug 31, 7 AM $0.0₈202
+0.03%
$1.01 million $4
Aug 31, 6 AM $0.0₈202
+0.54%
$1.01 million $4
Aug 31, 5 AM $0.0₈201
+0.57%
$1.01 million $4
Aug 31, 4 AM $0.0₈2
+0.18%
$1 million $4
Aug 31, 3 AM $0.0₈2
+0.24%
$999,764 $4
Aug 31, 2 AM $0.0₈2
+0.14%
$998,376 $4
Aug 31, 1 AM $0.0₈2
-0.06%
$997,785 $4
Aug 31, 12 AM $0.0₈199
-0.67%
$995,812 $4
Aug 30, 11 PM $0.0₈201
-0.39%
$1 million $4
Aug 30, 10 PM $0.0₈201
+0.30%
$1.01 million $4
Aug 30, 9 PM $0.0₈201
+0.11%
$1 million $4
Aug 30, 8 PM $0.0₈201
-0.13%
$1 million $4
Aug 30, 7 PM $0.0₈201
+0.15%
$1.01 million $4
Aug 30, 6 PM $0.0₈201
+0.26%
$1.01 million $4
Aug 30, 5 PM $0.0₈201
+0.32%
$1 million $1
Aug 30, 4 PM $0.0₈2
-0.25%
$999,421 $0
Aug 30, 3 PM $0.0₈201
-0.62%
$1 million $0
Aug 30, 2 PM $0.0₈201
+0.07%
$1.01 million $0
Aug 30, 1 PM $0.0₈202
+0.74%
$1.01 million $0
Aug 30, 12 PM $0.0₈202
-0.70%
$1.01 million $0
Aug 30, 11 AM $0.0₈203
-0.01%
$1.02 million $0
Aug 30, 10 AM $0.0₈203
+0.43%
$1.02 million $0
Aug 30, 9 AM $0.0₈202
-0.04%
$1.01 million $0
Aug 30, 8 AM $0.0₈202
+0.20%
$1.01 million $0
Aug 30, 7 AM $0.0₈202
+0.44%
$1.01 million $0
Aug 30, 6 AM $0.0₈201
+0.22%
$1.01 million $0
Aug 30, 5 AM $0.0₈201
+0.00%
$1 million $0
Aug 30, 4 AM $0.0₈201
+0.05%
$1.01 million $0
Aug 30, 3 AM $0.0₈201
+0.05%
$1.01 million $0
Aug 30, 2 AM $0.0₈201
+0.02%
$1 million $0
Aug 30, 1 AM $0.0₈201
+0.08%
$1.01 million $0
Aug 30, 12 AM $0.0₈201
+0.08%
$1 million $0
Aug 29, 11 PM $0.0₈201
-0.08%
$1 million $0
Aug 29, 10 PM $0.0₈201
+0.09%
$1.01 million $0