Coinranking
Globiance Exchange Token Historical Data
GBEX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2025 | $0.0₈319 | -2.97% | ||
| Apr 11, 2025 | $0.0₈329 | -2.24% | ||
| Apr 10, 2025 | $0.0₈337 | +3.22% | ||
| Apr 9, 2025 | $0.0₈326 | -0.61% | ||
| Apr 8, 2025 | $0.0₈328 | -3.70% | ||
| Apr 7, 2025 | $0.0₈341 | -4.93% | ||
| Apr 6, 2025 | $0.0₈357 | +1.36% | ||
| Apr 5, 2025 | $0.0₈352 | -1.59% | ||
| Apr 4, 2025 | $0.0₈358 | +4.77% | ||
| Apr 3, 2025 | $0.0₈341 | -1.58% | ||
| Apr 2, 2025 | $0.0₈347 | +6.37% | ||
| Apr 1, 2025 | $0.0₈326 | -3.61% | ||
| Mar 31, 2025 | $0.0₈33 | -2.41% | ||
| Mar 30, 2025 | $0.0₈338 | +2.47% | ||
| Mar 29, 2025 | $0.0₈336 | -4.03% | ||
| Mar 28, 2025 | $0.0₈35 | +7.10% | ||
| Mar 27, 2025 | $0.0₈327 | +1.38% | ||
| Mar 26, 2025 | $0.0₈322 | -5.22% | ||
| Mar 25, 2025 | $0.0₈34 | +2.96% | ||
| Mar 24, 2025 | $0.0₈33 | +5.09% | ||
| Mar 23, 2025 | $0.0₈314 | -4.49% | ||
| Mar 22, 2025 | $0.0₈329 | -7.86% | ||
| Mar 21, 2025 | $0.0₈357 | +22.14% | ||
| Mar 20, 2025 | $0.0₈292 | -14.85% | ||
| Mar 19, 2025 | $0.0₈343 | +6.99% | ||
| Mar 18, 2025 | $0.0₈321 | -5.14% | ||
| Mar 17, 2025 | $0.0₈338 | -4.73% | ||
| Mar 16, 2025 | $0.0₈355 | -0.87% | ||
| Mar 15, 2025 | $0.0₈358 | -5.60% | ||
| Mar 14, 2025 | $0.0₈37 | -9.76% | ||
| Mar 13, 2025 | $0.0₈41 | -4.26% | ||
| Mar 12, 2025 | $0.0₈419 | +4.45% | ||
| Mar 11, 2025 | $0.0₈402 | -2.28% | ||
| Mar 10, 2025 | $0.0₈411 | +0.12% | ||
| Mar 9, 2025 | $0.0₈41 | -4.55% | ||
| Mar 8, 2025 | $0.0₈43 | -0.35% | ||
| Mar 7, 2025 | $0.0₈432 | -6.07% | ||
| Mar 6, 2025 | $0.0₈453 | -7.62% | ||
| Mar 5, 2025 | $0.0₈49 | -3.32% | ||
| Mar 4, 2025 | $0.0₈507 | -5.61% | ||
| Mar 3, 2025 | $0.0₈537 | +5.64% | ||
| Mar 2, 2025 | $0.0₈509 | -2.43% | ||
| Mar 1, 2025 | $0.0₈521 | +4.26% | ||
| Feb 28, 2025 | $0.0₈509 | -3.55% | ||
| Feb 27, 2025 | $0.0₈528 | +1.98% | ||
| Feb 26, 2025 | $0.0₈518 | -8.31% | ||
| Feb 25, 2025 | $0.0₈566 | -1.99% | ||
| Feb 24, 2025 | $0.0₈578 | -1.25% | ||
| Feb 23, 2025 | $0.0₈585 | +1.26% | ||
| Feb 22, 2025 | $0.0₈593 | -0.83% | ||