Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globiance Exchange Token Historical Data

GBEX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $0.0₈35
+0.83%
$1.29 million $16,850
May 31, 2025 $0.0₈347
+0.81%
$1.28 million $13,450
May 30, 2025 $0.0₈344
-9.39%
$1.27 million $29,068
May 29, 2025 $0.0₈36
-0.55%
$1.33 million $13,747
May 28, 2025 $0.0₈36
-2.70%
$1.33 million $16,588
May 27, 2025 $0.0₈37
+12.13%
$1.36 million $9,361
May 26, 2025 $0.0₈33
+9.99%
$1.22 million $394
May 25, 2025 $0.0₈29
-11.35%
$1.07 million $7,857
May 24, 2025 $0.0₈327
-0.58%
$1.21 million $4,661
May 23, 2025 $0.0₈329
+2.84%
$1.21 million $15,603
May 22, 2025 $0.0₈32
-0.13%
$1.18 million $10,134
May 21, 2025 $0.0₈321
+2.19%
$1.18 million $13,369
May 20, 2025 $0.0₈322
-8.13%
$1.18 million $9,226
May 19, 2025 $0.0₈35
+0.61%
$1.29 million $8,941
May 18, 2025 $0.0₈348
-1.42%
$1.28 million $521
May 17, 2025 $0.0₈353
-0.03%
$1.3 million $461
May 16, 2025 $0.0₈353
+0.66%
$1.3 million $316
May 15, 2025 $0.0₈351
-2.46%
$1.29 million $1,397
May 14, 2025 $0.0₈359
-5.32%
$1.32 million $958
May 13, 2025 $0.0₈379
+5.11%
$1.4 million $1,035
May 12, 2025 $0.0₈36
+0.49%
$1.33 million $9,229
May 11, 2025 $0.0₈359
+4.29%
$1.32 million $27,447
May 10, 2025 $0.0₈35
+10.73%
$1.29 million $15,279
May 9, 2025 $0.0₈332
+0.80%
$1.22 million $29,187
May 8, 2025 $0.0₈329
-0.54%
$1.21 million $23,724
May 7, 2025 $0.0₈331
+0.40%
$1.22 million $4,323
May 6, 2025 $0.0₈33
+0.11%
$1.21 million $5,830
May 5, 2025 $0.0₈329
-1.28%
$1.21 million $1,263
May 4, 2025 $0.0₈334
+1.10%
$1.23 million $3,509
May 3, 2025 $0.0₈33
-0.60%
$1.22 million $10,580
May 2, 2025 $0.0₈41
-2.02%
$1.51 million $25
May 1, 2025 $0.0₈419
+23.11%
$1.54 million $81
Apr 30, 2025 $0.0₈34
+3.03%
$1.25 million $5,513
Apr 29, 2025 $0.0₈483
-1.12%
$-- $2
Apr 28, 2025 $0.0₈488
-1.31%
$1.8 million $2
Apr 27, 2025 $0.0₈496
+7.84%
$1.83 million $0
Apr 26, 2025 $0.0₈46
+15.01%
$1.69 million $233
Apr 25, 2025 $0.0₈4
+2.58%
$1.47 million $1,422
Apr 24, 2025 $0.0₈39
-6.86%
$1.44 million $4,523
Apr 23, 2025 $0.0₈419
-13.61%
$1.54 million $1
Apr 22, 2025 $0.0₈484
+5.63%
$1.78 million $0
Apr 21, 2025 $0.0₈457
+25.23%
$1.68 million $0
Apr 20, 2025 $0.0₈365
-6.29%
$1.34 million $344
Apr 19, 2025 $0.0₈389
+4.68%
$1.43 million $11,765
Apr 18, 2025 $0.0₈354
-6.83%
$1.3 million $0.1
Apr 17, 2025 $0.0₈38
+13.77%
$1.4 million $3,655
Apr 16, 2025 $0.0₈334
+15.13%
$1.23 million $1,746
Apr 15, 2025 $0.0₈29
-10.29%
$1.07 million $46
Apr 14, 2025 $0.0₈323
+1.05%
$1.19 million $6,179
Apr 13, 2025 $0.0₈32
-0.16%
$1.18 million $6,378