Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globiance Exchange Token Historical Data

GBEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.0₈35
+0.83%
$1.29 million $16,850
May 31, 2025 $0.0₈347
+0.81%
$1.28 million $13,450
May 30, 2025 $0.0₈344
-9.39%
$1.27 million $29,068
May 29, 2025 $0.0₈36
-0.55%
$1.33 million $13,747
May 28, 2025 $0.0₈36
-2.70%
$1.33 million $16,588
May 27, 2025 $0.0₈37
+12.13%
$1.36 million $9,361
May 26, 2025 $0.0₈33
+9.99%
$1.22 million $394
May 25, 2025 $0.0₈29
-11.35%
$1.07 million $7,857
May 24, 2025 $0.0₈327
-0.58%
$1.21 million $4,661
May 23, 2025 $0.0₈329
+2.84%
$1.21 million $15,603
May 22, 2025 $0.0₈32
-0.13%
$1.18 million $10,134
May 21, 2025 $0.0₈321
+2.19%
$1.18 million $13,369
May 20, 2025 $0.0₈322
-8.13%
$1.18 million $9,226
May 19, 2025 $0.0₈35
+0.61%
$1.29 million $8,941
May 18, 2025 $0.0₈348
-1.42%
$1.28 million $521
May 17, 2025 $0.0₈353
-0.03%
$1.3 million $461
May 16, 2025 $0.0₈353
+0.66%
$1.3 million $316
May 15, 2025 $0.0₈351
-2.46%
$1.29 million $1,397
May 14, 2025 $0.0₈359
-5.32%
$1.32 million $958
May 13, 2025 $0.0₈379
+5.11%
$1.4 million $1,035
May 12, 2025 $0.0₈36
+0.49%
$1.33 million $9,229
May 11, 2025 $0.0₈359
+4.29%
$1.32 million $27,447
May 10, 2025 $0.0₈35
+10.73%
$1.29 million $15,279
May 9, 2025 $0.0₈332
+0.80%
$1.22 million $29,187
May 8, 2025 $0.0₈329
-0.54%
$1.21 million $23,724
May 7, 2025 $0.0₈331
+0.40%
$1.22 million $4,323
May 6, 2025 $0.0₈33
+0.11%
$1.21 million $5,830
May 5, 2025 $0.0₈329
-1.28%
$1.21 million $1,263
May 4, 2025 $0.0₈334
+1.10%
$1.23 million $3,509
May 3, 2025 $0.0₈33
-0.60%
$1.22 million $10,580
May 2, 2025 $0.0₈41
-2.02%
$1.51 million $25
May 1, 2025 $0.0₈419
+23.11%
$1.54 million $81
Apr 30, 2025 $0.0₈34
+3.03%
$1.25 million $5,513
Apr 29, 2025 $0.0₈483
-1.12%
$-- $2
Apr 28, 2025 $0.0₈488
-1.31%
$1.8 million $2
Apr 27, 2025 $0.0₈496
+7.84%
$1.83 million $0
Apr 26, 2025 $0.0₈46
+15.01%
$1.69 million $233
Apr 25, 2025 $0.0₈4
+2.58%
$1.47 million $1,422
Apr 24, 2025 $0.0₈39
-6.86%
$1.44 million $4,523
Apr 23, 2025 $0.0₈419
-13.61%
$1.54 million $1
Apr 22, 2025 $0.0₈484
+5.63%
$1.78 million $0
Apr 21, 2025 $0.0₈457
+25.23%
$1.68 million $0
Apr 20, 2025 $0.0₈365
-6.29%
$1.34 million $344
Apr 19, 2025 $0.0₈389
+4.68%
$1.43 million $11,765
Apr 18, 2025 $0.0₈354
-6.83%
$1.3 million $0.1
Apr 17, 2025 $0.0₈38
+13.77%
$1.4 million $3,655
Apr 16, 2025 $0.0₈334
+15.13%
$1.23 million $1,746
Apr 15, 2025 $0.0₈29
-10.29%
$1.07 million $46
Apr 14, 2025 $0.0₈323
+1.05%
$1.19 million $6,179
Apr 13, 2025 $0.0₈32
-0.16%
$1.18 million $6,378