Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globiance Exchange Token Historical Data

GBEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.0₈381
-1.06%
$1.9 million $18,245
Jul 20, 2025 $0.0₈385
+0.82%
$1.92 million $30,636
Jul 19, 2025 $0.0₈382
-0.36%
$1.91 million $59,657
Jul 18, 2025 $0.0₈384
+0.59%
$1.92 million $83,152
Jul 17, 2025 $0.0₈382
+0.14%
$1.91 million $60,431
Jul 16, 2025 $0.0₈381
-3.51%
$1.91 million $78,799
Jul 15, 2025 $0.0₈395
-1.38%
$1.98 million $40,650
Jul 14, 2025 $0.0₈401
+1.29%
$2 million $26,302
Jul 13, 2025 $0.0₈404
+3.65%
$2.02 million $13,163
Jul 12, 2025 $0.0₈39
+1.11%
$1.95 million $7,628
Jul 11, 2025 $0.0₈385
+6.47%
$1.93 million $23,736
Jul 10, 2025 $0.0₈363
+0.42%
$1.81 million $16,861
Jul 9, 2025 $0.0₈361
-4.97%
$1.81 million $64,794
Jul 8, 2025 $0.0₈38
-0.72%
$1.9 million $1,835
Jul 7, 2025 $0.0₈383
-1.65%
$1.92 million $16
Jul 6, 2025 $0.0₈389
+2.34%
$1.95 million $1,032
Jul 5, 2025 $0.0₈381
-1.31%
$1.9 million $17,465
Jul 4, 2025 $0.0₈386
-5.94%
$1.93 million $123,593
Jul 3, 2025 $0.0₈41
-2.39%
$2.05 million $25,694
Jul 2, 2025 $0.0₈42
-2.14%
$2.1 million $4,577
Jul 1, 2025 $0.0₈429
+0.84%
$2.15 million $7,876
Jun 30, 2025 $0.0₈426
+0.88%
$2.13 million $28,699
Jun 29, 2025 $0.0₈422
+0.42%
$2.11 million $18,381
Jun 28, 2025 $0.0₈42
-2.11%
$2.1 million $11,423
Jun 27, 2025 $0.0₈429
+4.98%
$2.15 million $26,329
Jun 26, 2025 $0.0₈409
+1.98%
$2.04 million $1,337
Jun 25, 2025 $0.0₈401
-2.41%
$2 million $14,105
Jun 24, 2025 $0.0₈411
+2.70%
$2.05 million $1,271
Jun 23, 2025 $0.0₈4
+0.00%
$2 million $1,960
Jun 22, 2025 $0.0₈4
+1.53%
$2 million $11,498
Jun 21, 2025 $0.0₈394
-2.15%
$1.97 million $4,639
Jun 20, 2025 $0.0₈403
+3.26%
$2.01 million $37,600
Jun 19, 2025 $0.0₈39
-2.49%
$1.95 million $8,539
Jun 18, 2025 $0.0₈4
+0.46%
$2 million $298
Jun 17, 2025 $0.0₈398
+1.61%
$1.99 million $804
Jun 16, 2025 $0.0₈392
-2.09%
$1.96 million $4,666
Jun 15, 2025 $0.0₈4
-0.08%
$2 million $8,902
Jun 14, 2025 $0.0₈4
+1.07%
$2 million $8,709
Jun 13, 2025 $0.0₈396
+3.35%
$1.98 million $18,096
Jun 12, 2025 $0.0₈383
+6.47%
$1.92 million $16,618
Jun 11, 2025 $0.0₈36
-2.38%
$1.8 million $25,033
Jun 10, 2025 $0.0₈369
+2.55%
$1.84 million $33,723
Jun 9, 2025 $0.0₈36
-2.64%
$1.8 million $28,170
Jun 8, 2025 $0.0₈369
+1.90%
$1.85 million $21,537
Jun 7, 2025 $0.0₈362
+0.63%
$1.81 million $42,435
Jun 6, 2025 $0.0₈367
+1.93%
$1.35 million $37,118
Jun 5, 2025 $0.0₈36
+5.88%
$1.33 million $17,667
Jun 4, 2025 $0.0₈34
+3.03%
$1.25 million $4,591
Jun 3, 2025 $0.0₈33
-1.09%
$1.22 million $8,835
Jun 2, 2025 $0.0₈334
-2.20%
$1.23 million $18,744