Globiance Exchange Token Historical Data

GBEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0₇795
-2.15%
$ 30.07 million $ 403,127
Jun 26 $ 0.0₇812
-2.55%
$ 30.73 million $ 389,974
Jun 19 $ 0.0₇805
-6.68%
$ 31.54 million $ 976,902
Jun 12 $ 0.0₇858
+7.05%
$ 32.7 million $ 1.59 million
Jun 5 $ 0.0₇802
-3.14%
$ 30.33 million $ 1.77 million
May 29 $ 0.0₇828
+11.34%
$ 31.31 million $ 1.11 million
May 22 $ 0.0₇764
-13.36%
$ 28.12 million $ 754,003
May 15 $ 0.0₇919
+7.69%
$ 33.35 million $ 634,660
May 8 $ 0.0₇849
-9.04%
$ 31.94 million $ 572,572
May 1 $ 0.0₇933
-4.30%
$ 35.29 million $ 631,565
Apr 24 $ 0.0₆104
-9.44%
$ 36.88 million $ 464,308
Apr 17 $ 0.0₆115
-3.55%
$ 43.29 million $ 378,096
Apr 10 $ 0.0₆121
-10.38%
$ 44.97 million $ 391,710
Apr 3 $ 0.0₆135
-4.63%
$ 51.03 million $ 1.66 million
Mar 27 $ 0.0₆141
+3.00%
$ 53.51 million $ 2.25 million
Mar 20 $ 0.0₆14
+1.72%
$ 52.14 million $ 1.65 million
Mar 13 $ 0.0₆142
+14.46%
$ 52.05 million $ 3.35 million
Mar 6 $ 0.0₆119
-15.09%
$ 47.04 million $ 3.54 million
Feb 27 $ 0.0₆14
+15.86%
$ 53.07 million $ 4.68 million
Feb 20 $ 0.0₆121
+9.80%
$ 45.81 million $ 5.36 million
Feb 13 $ 0.0₆11
+6.69%
$ 41.72 million $ 5.14 million
Feb 6 $ 0.0₆103
-30.37%
$ 39.1 million $ 5.19 million
Jan 30 $ 0.0₆148
+30.06%
$ 56.15 million $ 5.9 million
Jan 23 $ 0.0₆124
+30.88%
$ 43.17 million $ 4.36 million
Jan 16 $ 0.0₇945
+44.18%
$ 35.74 million $ 4.26 million
Jan 9 $ 0.0₇655
+0.96%
$ 24.79 million $ 3.2 million
Jan 2 $ 0.0₇649
+8.53%
$ 24.55 million $ 2.36 million
Dec 26 $ 0.0₇598
-5.66%
$ 22.62 million $ 2.45 million
Dec 19 $ 0.0₇634
-3.17%
$ 23.98 million $ 2.66 million
Dec 12 $ 0.0₇654
-4.97%
$ 24.76 million $ 2.61 million
Dec 5 $ 0.0₇701
-0.03%
$ 26.06 million $ 2.93 million
Nov 28 $ 0.0₇702
+5.19%
$ 26.55 million $ 2.94 million
Nov 21 $ 0.0₇689
-17.88%
$ 25.24 million $ 2.26 million
Nov 14 $ 0.0₇826
-2.24%
$ 31.75 million $ 2.6 million
Nov 7 $ 0.0₇845
-23.32%
$ 31.96 million $ 3.78 million
Download