Coinranking
Globiance Exchange Token Historical Data
GBEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25 | $0.0₇637 | +0.08% | ||
| Sep 18 | $0.0₇628 | -15.32% | ||
| Sep 11 | $0.0₇716 | +4.27% | ||
| Sep 4 | $0.0₇703 | -1.28% | ||
| Aug 28 | $0.0₇71 | -2.43% | ||
| Aug 21 | $0.0₇73 | -1.88% | ||
| Aug 14 | $0.0₇752 | -5.28% | ||
| Aug 7 | $0.0₇756 | -33.63% | ||
| Jul 31 | $0.0₆114 | +10.38% | ||
| Jul 24 | $0.0₆103 | +9.76% | ||
| Jul 17 | $0.0₇941 | +30.23% | ||
| Jul 10 | $0.0₇731 | -8.09% | ||
| Jul 3 | $0.0₇795 | -2.15% | ||
| Jun 26 | $0.0₇812 | -2.55% | ||
| Jun 19 | $0.0₇805 | -6.68% | ||
| Jun 12 | $0.0₇858 | +7.05% | ||
| Jun 5 | $0.0₇802 | -3.14% | ||
| May 29 | $0.0₇828 | +11.34% | ||
| May 22 | $0.0₇764 | -13.36% | ||
| May 15 | $0.0₇919 | +7.69% | ||
| May 8 | $0.0₇849 | -9.04% | ||
| May 1 | $0.0₇933 | -4.30% | ||
| Apr 24 | $0.0₆104 | -9.44% | ||
| Apr 17 | $0.0₆115 | -3.55% | ||
| Apr 10 | $0.0₆121 | -10.38% | ||
| Apr 3 | $0.0₆135 | -4.63% | ||
| Mar 27 | $0.0₆141 | +3.00% | ||
| Mar 20 | $0.0₆14 | +1.72% | ||
| Mar 13 | $0.0₆142 | +14.46% | ||
| Mar 6 | $0.0₆119 | -15.09% | ||
| Feb 27 | $0.0₆14 | +15.86% | ||
| Feb 20 | $0.0₆121 | +9.80% | ||
| Feb 13 | $0.0₆11 | +6.69% | ||
| Feb 6 | $0.0₆103 | -30.37% | ||
| Jan 30 | $0.0₆148 | +30.06% | ||
| Jan 23 | $0.0₆124 | +30.88% | ||
| Jan 16 | $0.0₇945 | +44.18% | ||
| Jan 9 | $0.0₇655 | +0.96% | ||
| Jan 2 | $0.0₇649 | +8.53% | ||
| Dec 26 | $0.0₇598 | -5.66% | ||
| Dec 19 | $0.0₇634 | -3.17% | ||
| Dec 12 | $0.0₇654 | -4.97% | ||
| Dec 5 | $0.0₇701 | -0.03% | ||
| Nov 28 | $0.0₇702 | +5.19% | ||
| Nov 21 | $0.0₇689 | -17.88% | ||
| Nov 14 | $0.0₇826 | -2.24% | ||
| Nov 7 | $0.0₇845 | -23.32% | ||