Globiance Exchange Token Historical Data

GBEX Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0₉1
+0.00%
$ -- $ 100
May 15, 5 AM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 15, 4 AM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 15, 3 AM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 15, 2 AM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 15, 1 AM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 15, 12 AM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 14, 11 PM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 14, 10 PM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 14, 9 PM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 14, 8 PM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 14, 7 PM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 14, 6 PM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 14, 5 PM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 14, 4 PM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 14, 3 PM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 14, 2 PM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 14, 1 PM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 14, 12 PM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 14, 11 AM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 14, 10 AM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 14, 9 AM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 14, 8 AM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 14, 7 AM $ 0.0₉1
+0.00%
$ 50,000 $ 100
May 14, 6 AM $ 0.0₉1
+0.00%
$ 50,000 $ 100
Apr 19, 1 AM $ 0.0₉72
-0.17%
$ 359,930 $ 105
Apr 19, 12 AM $ 0.0₉721
-0.37%
$ 360,749 $ 106
Apr 18, 11 PM $ 0.0₉724
+0.50%
$ 362,204 $ 106
Apr 18, 10 PM $ 0.0₉721
+0.24%
$ 360,263 $ 105
Apr 18, 9 PM $ 0.0₉719
-0.30%
$ 359,729 $ 105
Apr 18, 8 PM $ 0.0₉72
+0.90%
$ 360,130 $ 106
Apr 18, 7 PM $ 0.0₉713
-0.14%
$ 356,724 $ 104
Apr 18, 6 PM $ 0.0₉719
-0.38%
$ 359,381 $ 105
Apr 18, 5 PM $ 0.0₉722
+0.23%
$ 360,878 $ 106
Apr 18, 4 PM $ 0.0₉72
-0.27%
$ 360,205 $ 105
Apr 18, 3 PM $ 0.0₉725
-0.58%
$ 362,530 $ 106
Apr 18, 2 PM $ 0.0₉729
+0.35%
$ 364,281 $ 107
Apr 18, 1 PM $ 0.0₉726
+0.03%
$ 362,913 $ 106
Apr 18, 12 PM $ 0.0₉725
-0.65%
$ 362,548 $ 106
Apr 18, 11 AM $ 0.0₉724
-1.05%
$ 361,900 $ 106
Apr 18, 10 AM $ 0.0₉736
-2.12%
$ 368,154 $ 108
Apr 18, 9 AM $ 0.0₉752
-0.25%
$ 376,244 $ 110
Apr 18, 8 AM $ 0.0₉755
-0.78%
$ 377,309 $ 110
Apr 18, 7 AM $ 0.0₉759
-1.35%
$ 379,555 $ 111
Apr 18, 6 AM $ 0.0₉768
+0.11%
$ 384,248 $ 113
Apr 18, 5 AM $ 0.0₉764
+0.79%
$ 382,225 $ 112
Apr 18, 4 AM $ 0.0₉757
+2.04%
$ 378,307 $ 111
Apr 18, 3 AM $ 0.0₉742
-0.14%
$ 370,904 $ 109
Apr 18, 2 AM $ 0.0₉743
+0.51%
$ 371,740 $ 109
Apr 18, 1 AM $ 0.0₉74
-0.07%
$ 369,868 $ 108