Globiance Exchange Token Historical Data

GBEX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0₈262
-0.10%
$ 1.31 million $ 74
Dec 2, 5 PM $ 0.0₈263
+0.11%
$ 1.31 million $ 74
Dec 2, 4 PM $ 0.0₈263
-0.21%
$ 1.31 million $ 74
Dec 2, 3 PM $ 0.0₈264
+0.34%
$ 1.32 million $ 74
Dec 2, 2 PM $ 0.0₈263
+0.91%
$ 1.31 million $ 74
Dec 2, 1 PM $ 0.0₈26
+0.61%
$ 1.3 million $ 73
Dec 2, 12 PM $ 0.0₈259
+0.36%
$ 1.29 million $ 73
Dec 2, 11 AM $ 0.0₈258
+0.44%
$ 1.29 million $ 73
Dec 2, 10 AM $ 0.0₈257
+0.62%
$ 1.28 million $ 73
Dec 2, 8 AM $ 0.0₈306
+0.43%
$ 1.53 million $ 82
Dec 2, 7 AM $ 0.0₈305
+0.06%
$ 1.52 million $ 82
Dec 2, 6 AM $ 0.0₈304
+0.21%
$ 1.52 million $ 82
Dec 2, 5 AM $ 0.0₈304
+0.00%
$ 1.52 million $ 82
Dec 2, 4 AM $ 0.0₈303
-0.33%
$ 1.52 million $ 82
Dec 2, 3 AM $ 0.0₈22
+0.00%
$ 1.1 million $ 408
Dec 2, 2 AM $ 0.0₈21
+0.00%
$ 1.05 million $ 554
Dec 2, 1 AM $ 0.0₈2
+0.00%
$ 1 million $ 518
Dec 2, 12 AM $ 0.0₈2
+0.00%
$ 1 million $ 518
Dec 1, 11 PM $ 0.0₈2
-3.59%
$ 1 million $ 518
Dec 1, 5 PM $ 0.0₈18
+0.00%
$ 900,000 $ 488
Dec 1, 4 PM $ 0.0₈18
+0.00%
$ 900,000 $ 488
Dec 1, 3 PM $ 0.0₈18
+0.00%
$ 900,000 $ 488
Dec 1, 2 PM $ 0.0₈18
+0.00%
$ 900,000 $ 488
Dec 1, 1 PM $ 0.0₈18
+0.00%
$ 900,000 $ 488
Dec 1, 12 PM $ 0.0₈188
+4.17%
$ 937,560 $ 499
Dec 1, 11 AM $ 0.0₈18
+0.00%
$ 900,000 $ 488
Dec 1, 10 AM $ 0.0₈18
+0.00%
$ 900,000 $ 488
Dec 1, 9 AM $ 0.0₈18
+0.00%
$ 900,000 $ 488
Dec 1, 6 AM $ 0.0₈19
+0.00%
$ 950,000 $ 488
Dec 1, 5 AM $ 0.0₈19
+0.00%
$ 950,000 $ 198
Dec 1, 2 AM $ 0.0₈19
+0.00%
$ 950,000 $ 22
Dec 1, 1 AM $ 0.0₈19
+0.00%
$ 950,000 $ 22
Dec 1, 12 AM $ 0.0₈19
+0.00%
$ 950,000 $ 22
Download