Globiance Exchange Token Historical Data

GBEX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0₈193
+0.06%
$ 964,635 $ 28
Dec 7, 4 AM $ 0.0₈193
-0.30%
$ 964,515 $ 29
Dec 7, 3 AM $ 0.0₈193
-0.10%
$ 966,230 $ 29
Dec 7, 2 AM $ 0.0₈193
+0.10%
$ 967,141 $ 29
Dec 7, 1 AM $ 0.0₈193
+0.06%
$ 967,409 $ 29
Dec 7, 12 AM $ 0.0₈193
-0.07%
$ 966,402 $ 29
Dec 6, 11 PM $ 0.0₈193
-5.03%
$ 966,294 $ 29
Dec 6, 10 PM $ 0.0₈203
-0.05%
$ 1.02 million $ 29
Dec 6, 9 PM $ 0.0₈204
+0.06%
$ 1.02 million $ 29
Dec 6, 8 PM $ 0.0₈203
+0.07%
$ 1.02 million $ 29
Dec 6, 7 PM $ 0.0₈203
-0.15%
$ 1.02 million $ 29
Dec 6, 6 PM $ 0.0₈204
-0.02%
$ 1.02 million $ 29
Dec 6, 5 PM $ 0.0₈203
-0.16%
$ 1.02 million $ 29
Dec 6, 4 PM $ 0.0₈204
+0.17%
$ 1.02 million $ 29
Dec 6, 3 PM $ 0.0₈203
+0.04%
$ 1.02 million $ 29
Dec 6, 1 PM $ 0.0₈17
+0.00%
$ 850,000 $ 322
Dec 6, 12 PM $ 0.0₈17
+0.00%
$ 850,000 $ 322
Dec 6, 11 AM $ 0.0₈17
+0.00%
$ 850,000 $ 322
Dec 6, 10 AM $ 0.0₈17
+0.00%
$ 850,000 $ 322
Dec 6, 9 AM $ 0.0₈17
+0.00%
$ 850,000 $ 322
Dec 6, 8 AM $ 0.0₈17
+0.00%
$ 850,000 $ 322
Dec 6, 7 AM $ 0.0₈17
+0.00%
$ 850,000 $ 237
Dec 6, 5 AM $ 0.0₈177
-0.05%
$ 887,066 $ 0
Dec 6, 4 AM $ 0.0₈177
-0.14%
$ 886,929 $ 0
Dec 6, 3 AM $ 0.0₈178
+0.04%
$ 888,008 $ 0
Dec 6, 2 AM $ 0.0₈178
-0.27%
$ 888,323 $ 0
Dec 6, 1 AM $ 0.0₈178
+11.25%
$ 890,139 $ 0
Dec 6, 12 AM $ 0.0₈16
+0.01%
$ 800,150 $ 152
Dec 5, 11 PM $ 0.0₈16
+0.00%
$ 800,091 $ 249
Dec 5, 10 PM $ 0.0₈16
+0.00%
$ 800,000 $ 249
Dec 5, 9 PM $ 0.0₈16
-0.01%
$ 800,000 $ 248
Dec 5, 8 PM $ 0.0₈16
+0.00%
$ 800,089 $ 249
Dec 5, 7 PM $ 0.0₈16
-10.36%
$ 800,090 $ 249
Dec 5, 6 PM $ 0.0₈179
+0.54%
$ 892,542 $ 0
Dec 5, 5 PM $ 0.0₈178
+0.56%
$ 891,033 $ 0
Dec 5, 4 PM $ 0.0₈177
-1.31%
$ 886,114 $ 0
Dec 5, 3 PM $ 0.0₈16
-10.94%
$ 800,099 $ 0
Dec 5, 2 PM $ 0.0₈179
-0.25%
$ 896,571 $ 0
Dec 5, 1 PM $ 0.0₈18
+0.05%
$ 898,680 $ 0
Dec 5, 12 PM $ 0.0₈18
-0.02%
$ 898,979 $ 0
Dec 5, 11 AM $ 0.0₈18
-0.01%
$ 898,433 $ 0
Dec 5, 10 AM $ 0.0₈18
+0.13%
$ 898,186 $ 0
Dec 5, 9 AM $ 0.0₈179
-0.11%
$ 896,982 $ 0
Dec 5, 8 AM $ 0.0₈18
-0.06%
$ 899,883 $ 0
Dec 5, 7 AM $ 0.0₈18
+0.39%
$ 900,442 $ 0
Dec 5, 6 AM $ 0.0₈179
+0.03%
$ 896,978 $ 0
Dec 5, 5 AM $ 0.0₈179
-0.02%
$ 897,205 $ 0
Dec 5, 12 AM $ 0.0₈18
+0.00%
$ 900,000 $ 113
Dec 4, 11 PM $ 0.0₈18
+0.00%
$ 900,000 $ 113
Dec 4, 10 PM $ 0.0₈18
+0.00%
$ 900,000 $ 113