Globiance Exchange Token Historical Data

GBEX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0₈17
+0.00%
$ 850,000 $ 70
Dec 13, 11 AM $ 0.0₈17
+0.00%
$ 850,000 $ 70
Dec 13, 10 AM $ 0.0₈17
+0.00%
$ 850,000 $ 70
Dec 13, 4 AM $ 0.0₈577
-0.37%
$ 2.88 million $ 7
Dec 13, 3 AM $ 0.0₈577
+0.47%
$ 2.89 million $ 8
Dec 13, 2 AM $ 0.0₈575
-1.13%
$ 2.87 million $ 7
Dec 13, 1 AM $ 0.0₈582
+0.38%
$ 2.91 million $ 8
Dec 13, 12 AM $ 0.0₈581
-0.52%
$ 2.9 million $ 8
Dec 12, 11 PM $ 0.0₈584
+0.17%
$ 2.92 million $ 8
Dec 12, 10 PM $ 0.0₈583
-0.14%
$ 2.91 million $ 8
Dec 12, 9 PM $ 0.0₈583
-0.09%
$ 2.91 million $ 8
Dec 12, 8 PM $ 0.0₈583
-0.23%
$ 2.92 million $ 8
Dec 12, 7 PM $ 0.0₈585
-0.27%
$ 2.92 million $ 8
Dec 12, 6 PM $ 0.0₈587
+0.53%
$ 2.93 million $ 8
Dec 12, 5 PM $ 0.0₈584
+0.36%
$ 2.92 million $ 8
Dec 12, 4 PM $ 0.0₈581
-1.07%
$ 2.9 million $ 8
Dec 12, 3 PM $ 0.0₈59
-1.82%
$ 2.95 million $ 8
Dec 12, 2 PM $ 0.0₈602
+0.10%
$ 3.01 million $ 8
Dec 12, 1 PM $ 0.0₈603
-0.15%
$ 3.02 million $ 10
Dec 12, 12 PM $ 0.0₈604
+0.82%
$ 3.02 million $ 10
Dec 12, 10 AM $ 0.0₈342
+0.00%
$ 1.71 million $ 10
Dec 12, 4 AM $ 0.0₉99
+0.28%
$ 494,871 $ 2
Dec 12, 3 AM $ 0.0₉986
+0.29%
$ 493,150 $ 2
Dec 12, 2 AM $ 0.0₉984
+0.17%
$ 491,868 $ 2
Dec 12, 1 AM $ 0.0₉982
+0.43%
$ 491,072 $ 2
Dec 12, 12 AM $ 0.0₉978
+0.13%
$ 488,990 $ 2
Dec 11, 11 PM $ 0.0₉977
+0.30%
$ 488,356 $ 2
Dec 11, 10 PM $ 0.0₉974
+0.69%
$ 486,976 $ 2
Dec 11, 9 PM $ 0.0₉967
+0.23%
$ 483,419 $ 2
Dec 11, 8 PM $ 0.0₉965
-0.36%
$ 482,313 $ 2
Dec 11, 7 PM $ 0.0₉97
-0.40%
$ 484,934 $ 2
Dec 11, 6 PM $ 0.0₉972
+0.04%
$ 486,158 $ 2
Dec 11, 5 PM $ 0.0₉971
-0.37%
$ 485,459 $ 2
Dec 11, 4 PM $ 0.0₉974
-0.36%
$ 487,224 $ 2
Dec 11, 2 PM $ 0.0₈17
+0.00%
$ 850,000 $ 358
Dec 11, 1 PM $ 0.0₈17
+0.00%
$ 850,000 $ 358
Dec 11, 12 PM $ 0.0₈17
+0.00%
$ 850,000 $ 358
Dec 11, 11 AM $ 0.0₈17
+0.00%
$ 850,000 $ 410
Dec 11, 10 AM $ 0.0₈17
+0.00%
$ 850,000 $ 410
Dec 11, 9 AM $ 0.0₈17
+0.00%
$ 850,000 $ 410
Dec 11, 8 AM $ 0.0₈17
+0.00%
$ 850,000 $ 410
Dec 11, 7 AM $ 0.0₈17
+0.00%
$ 850,000 $ 410
Dec 11, 6 AM $ 0.0₈17
+0.00%
$ 850,000 $ 423
Dec 11, 5 AM $ 0.0₈17
+0.00%
$ 850,000 $ 423
Dec 11, 4 AM $ 0.0₈17
+0.00%
$ 850,000 $ 423
Dec 11, 3 AM $ 0.0₈17
+0.00%
$ 850,000 $ 423
Dec 11, 2 AM $ 0.0₈17
+0.00%
$ 850,000 $ 423
Dec 10, 8 PM $ 0.0₈15
+0.00%
$ 750,000 $ 419
Dec 10, 7 PM $ 0.0₈15
+0.00%
$ 750,000 $ 419
Dec 10, 6 PM $ 0.0₈15
+0.00%
$ 750,000 $ 426