Globiance Exchange Token Historical Data

GBEX Page 27
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0₉9
+0.00%
$ 450,000 $ 486
Jan 11, 10 AM $ 0.0₉9
+0.00%
$ 450,000 $ 486
Jan 11, 9 AM $ 0.0₉9
+0.00%
$ 450,000 $ 801
Jan 11, 8 AM $ 0.0₉9
+0.00%
$ 450,000 $ 801
Jan 11, 7 AM $ 0.0₉9
+0.00%
$ 450,000 $ 801
Jan 11, 6 AM $ 0.0₉9
+0.00%
$ 450,000 $ 801
Jan 11, 5 AM $ 0.0₉9
+0.00%
$ 450,000 $ 1,005
Jan 11, 4 AM $ 0.0₉9
+0.00%
$ 450,000 $ 1,005
Jan 11, 3 AM $ 0.0₉9
+0.00%
$ 450,000 $ 979
Jan 10, 11 PM $ 0.0₉9
+0.00%
$ 450,000 $ 603
Jan 10, 10 PM $ 0.0₉9
+0.00%
$ 450,000 $ 603
Jan 10, 9 PM $ 0.0₉9
+0.00%
$ 450,000 $ 603
Jan 10, 8 PM $ 0.0₉9
+0.00%
$ 450,000 $ 554
Jan 10, 7 PM $ 0.0₉9
+0.00%
$ 450,000 $ 554
Jan 10, 6 PM $ 0.0₉9
+0.00%
$ 450,000 $ 593
Jan 10, 5 PM $ 0.0₉9
+0.00%
$ 450,000 $ 636
Jan 10, 4 PM $ 0.0₉9
+0.00%
$ 450,000 $ 636
Jan 10, 10 AM $ 0.0₉7
+0.00%
$ 350,000 $ 422
Jan 10, 9 AM $ 0.0₉7
+0.00%
$ 350,000 $ 422
Jan 10, 8 AM $ 0.0₉7
+0.00%
$ 350,000 $ 545
Jan 10, 7 AM $ 0.0₉7
+0.00%
$ 350,000 $ 545
Jan 10, 1 AM $ 0.0₈1
+0.00%
$ 500,000 $ 321
Jan 10, 12 AM $ 0.0₈1
+0.00%
$ 500,000 $ 321
Jan 9, 6 PM $ 0.0₉8
+0.00%
$ 400,000 $ 301
Jan 9, 12 PM $ 0.0₉9
+0.00%
$ 450,000 $ 302
Jan 9, 9 AM $ 0.0₉9
+0.00%
$ 450,000 $ 238
Jan 9, 8 AM $ 0.0₉9
+0.00%
$ 450,000 $ 238
Jan 9, 7 AM $ 0.0₉9
+0.00%
$ 450,000 $ 238
Jan 9, 6 AM $ 0.0₉9
+0.00%
$ 450,000 $ 238
Jan 9, 5 AM $ 0.0₉9
+0.00%
$ 450,000 $ 238
Jan 9, 4 AM $ 0.0₉9
+0.00%
$ 450,000 $ 238
Jan 8, 10 PM $ 0.0₉8
+0.00%
$ 400,000 $ 301
Jan 8, 9 PM $ 0.0₉8
+0.00%
$ 400,000 $ 722
Jan 8, 3 PM $ 0.0₈11
+0.00%
$ 550,000 $ 1,056
Jan 8, 2 PM $ 0.0₈1
+0.00%
$ 500,000 $ 1,055
Jan 8, 10 AM $ 0.0₉9
+0.00%
$ 450,000 $ 958
Jan 8, 9 AM $ 0.0₉9
+0.00%
$ 450,000 $ 958
Jan 8, 8 AM $ 0.0₉9
+0.00%
$ 450,000 $ 958
Jan 8, 7 AM $ 0.0₉9
+0.00%
$ 450,000 $ 958
Jan 8, 6 AM $ 0.0₉9
+0.00%
$ 450,000 $ 958
Jan 7, 11 PM $ 0.0₉8
+0.00%
$ 400,000 $ 939
Jan 7, 10 PM $ 0.0₉8
+0.00%
$ 400,000 $ 939
Jan 7, 9 PM $ 0.0₉8
+0.00%
$ 400,000 $ 485
Jan 7, 8 PM $ 0.0₉8
+0.00%
$ 400,000 $ 485
Jan 7, 7 PM $ 0.0₉8
+0.00%
$ 400,000 $ 390
Jan 7, 6 PM $ 0.0₉8
+0.00%
$ 400,000 $ 390
Jan 7, 5 PM $ 0.0₉8
+0.00%
$ 400,000 $ 390
Jan 7, 4 PM $ 0.0₉8
+0.00%
$ 400,000 $ 390
Jan 7, 3 PM $ 0.0₉8
+0.00%
$ 400,000 $ 390
Jan 7, 2 PM $ 0.0₉8
+0.00%
$ 400,000 $ 390