Coinranking
Globiance Exchange Token Historical Data
GBEX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 15, 2022 | $0.0₇659 | -2.69% | ||
| Dec 14, 2022 | $0.0₇677 | +1.32% | ||
| Dec 13, 2022 | $0.0₇668 | -2.88% | ||
| Dec 12, 2022 | $0.0₇688 | -0.07% | ||
| Dec 11, 2022 | $0.0₇689 | -1.81% | ||
| Dec 10, 2022 | $0.0₇701 | -1.44% | ||
| Dec 9, 2022 | $0.0₇712 | -0.18% | ||
| Dec 8, 2022 | $0.0₇713 | +1.64% | ||
| Dec 7, 2022 | $0.0₇702 | -2.15% | ||
| Dec 6, 2022 | $0.0₇717 | +3.93% | ||
| Dec 5, 2022 | $0.0₇69 | -1.69% | ||
| Dec 4, 2022 | $0.0₇702 | +7.15% | ||
| Dec 3, 2022 | $0.0₇655 | -0.11% | ||
| Dec 2, 2022 | $0.0₇656 | -5.52% | ||
| Dec 1, 2022 | $0.0₇694 | +3.51% | ||
| Nov 30, 2022 | $0.0₇671 | +5.73% | ||
| Nov 29, 2022 | $0.0₇634 | +3.28% | ||
| Nov 28, 2022 | $0.0₇635 | -4.80% | ||
| Nov 27, 2022 | $0.0₇667 | -3.22% | ||
| Nov 26, 2022 | $0.0₇689 | +2.39% | ||
| Nov 25, 2022 | $0.0₇673 | -8.91% | ||
| Nov 24, 2022 | $0.0₇739 | +0.09% | ||
| Nov 23, 2022 | $0.0₇738 | -3.37% | ||
| Nov 22, 2022 | $0.0₇764 | -2.27% | ||
| Nov 21, 2022 | $0.0₇782 | -6.83% | ||
| Nov 20, 2022 | $0.0₇839 | +1.63% | ||
| Nov 19, 2022 | $0.0₇826 | -2.01% | ||
| Nov 18, 2022 | $0.0₇843 | +1.03% | ||
| Nov 17, 2022 | $0.0₇834 | +0.63% | ||
| Nov 16, 2022 | $0.0₇829 | -5.94% | ||
| Nov 15, 2022 | $0.0₇881 | -4.21% | ||
| Nov 14, 2022 | $0.0₇92 | +8.92% | ||
| Nov 13, 2022 | $0.0₇845 | -14.61% | ||
| Nov 12, 2022 | $0.0₇989 | +3.11% | ||
| Nov 11, 2022 | $0.0₇959 | -3.53% | ||
| Nov 10, 2022 | $0.0₇994 | +4.54% | ||
| Nov 9, 2022 | $0.0₇951 | -4.87% | ||
| Nov 8, 2022 | $0.0₇952 | -16.05% | ||
| Nov 7, 2022 | $0.0₆113 | +2.91% | ||