Globiance Exchange Token Historical Data

GBEX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0₉8
+0.00%
$ 400,000 $ 19
Jan 16, 12 PM $ 0.0₉8
+0.00%
$ 400,000 $ 19
Jan 16, 11 AM $ 0.0₉8
+0.00%
$ 400,000 $ 19
Jan 16, 10 AM $ 0.0₉8
+0.00%
$ 400,000 $ 19
Jan 16, 9 AM $ 0.0₉8
+0.00%
$ 400,000 $ 19
Jan 16, 8 AM $ 0.0₉8
+0.00%
$ 400,000 $ 19
Jan 16, 7 AM $ 0.0₉8
+0.00%
$ 400,000 $ 6
Jan 16, 6 AM $ 0.0₉8
+0.00%
$ 400,000 $ 4
Jan 16, 5 AM $ 0.0₉8
+0.00%
$ 400,000 $ 4
Jan 16, 4 AM $ 0.0₉8
+0.00%
$ 400,000 $ 4
Jan 16, 3 AM $ 0.0₉8
+0.00%
$ 400,000 $ 4
Jan 16, 2 AM $ 0.0₉8
+0.00%
$ 400,000 $ 11
Jan 16, 1 AM $ 0.0₉8
+0.00%
$ 400,000 $ 288
Jan 16, 12 AM $ 0.0₉8
+0.00%
$ 400,000 $ 1,330
Jan 15, 11 PM $ 0.0₉8
+0.00%
$ 400,000 $ 1,556
Jan 15, 10 PM $ 0.0₉8
+0.00%
$ 400,000 $ 1,556
Jan 15, 9 PM $ 0.0₉8
+0.00%
$ 400,000 $ 1,556
Jan 15, 8 PM $ 0.0₉8
+0.00%
$ 400,000 $ 1,598
Jan 15, 7 PM $ 0.0₉8
+0.00%
$ 400,000 $ 1,598
Jan 15, 6 PM $ 0.0₉8
+0.00%
$ 400,000 $ 1,598
Jan 15, 5 PM $ 0.0₉8
+0.00%
$ 400,000 $ 1,598
Jan 15, 4 PM $ 0.0₉8
+0.00%
$ 400,000 $ 1,598
Jan 15, 3 PM $ 0.0₉8
+0.00%
$ 400,000 $ 1,598
Jan 15, 2 PM $ 0.0₉8
+0.00%
$ 400,000 $ 1,598
Jan 15, 1 PM $ 0.0₉8
+0.00%
$ 400,000 $ 1,598
Jan 15, 12 PM $ 0.0₉8
+0.00%
$ 400,000 $ 1,646
Jan 15, 11 AM $ 0.0₉8
+0.00%
$ 400,000 $ 1,646
Jan 15, 10 AM $ 0.0₉8
+0.00%
$ 400,000 $ 1,972
Jan 15, 9 AM $ 0.0₉8
+0.00%
$ 400,000 $ 1,972
Jan 15, 8 AM $ 0.0₉8
+0.00%
$ 400,000 $ 1,972
Jan 15, 7 AM $ 0.0₉8
+0.00%
$ 400,000 $ 1,972
Jan 15, 1 AM $ 0.0₈11
+0.00%
$ 550,000 $ 949
Jan 15, 12 AM $ 0.0₈11
+0.00%
$ 550,000 $ 649
Jan 14, 11 PM $ 0.0₈11
+0.00%
$ 550,000 $ 423
Jan 14, 10 PM $ 0.0₈11
+0.00%
$ 550,000 $ 734
Jan 14, 9 PM $ 0.0₈11
+0.00%
$ 550,000 $ 734
Jan 14, 8 PM $ 0.0₈11
+0.00%
$ 550,000 $ 692
Jan 14, 7 PM $ 0.0₈11
+0.00%
$ 550,000 $ 692
Jan 14, 6 PM $ 0.0₈11
+0.00%
$ 550,000 $ 692
Jan 14, 5 PM $ 0.0₈11
+0.00%
$ 550,000 $ 692
Jan 14, 4 PM $ 0.0₈11
+0.00%
$ 550,000 $ 692
Jan 14, 3 PM $ 0.0₈11
+0.00%
$ 550,000 $ 692
Jan 14, 2 PM $ 0.0₈11
+0.00%
$ 550,000 $ 692
Jan 14, 11 AM $ 0.0₈1
+0.00%
$ 500,000 $ 317
Jan 14, 10 AM $ 0.0₈1
+0.00%
$ 500,000 $ 317
Jan 14, 9 AM $ 0.0₈1
+0.00%
$ 500,000 $ 317
Jan 14, 8 AM $ 0.0₈1
+0.00%
$ 500,000 $ 317
Jan 14, 7 AM $ 0.0₈1
+0.00%
$ 500,000 $ 317
Jan 14, 6 AM $ 0.0₈1
+0.00%
$ 500,000 $ 317
Jan 14, 5 AM $ 0.0₈1
+0.00%
$ 500,000 $ 311