Globiance Exchange Token Historical Data

GBEX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0₉811
-0.03%
$ 405,364 $ 293
Jan 22, 9 AM $ 0.0₉811
+0.26%
$ 405,278 $ 292
Jan 22, 8 AM $ 0.0₉808
+0.26%
$ 404,232 $ 291
Jan 22, 7 AM $ 0.0₉807
-0.18%
$ 403,312 $ 290
Jan 22, 6 AM $ 0.0₉808
-0.36%
$ 404,123 $ 291
Jan 22, 5 AM $ 0.0₉812
+0.38%
$ 406,027 $ 292
Jan 22, 4 AM $ 0.0₉809
-0.13%
$ 404,366 $ 291
Jan 22, 3 AM $ 0.0₉81
+0.00%
$ 405,057 $ 291
Jan 22, 2 AM $ 0.0₉81
+1.21%
$ 404,940 $ 291
Jan 22, 1 AM $ 0.0₉8
+0.23%
$ 400,096 $ 288
Jan 22, 12 AM $ 0.0₉798
-0.03%
$ 399,080 $ 287
Jan 21, 6 PM $ 0.0₉491
+0.00%
$ 245,254 $ 729
Jan 21, 11 AM $ 0.0₉521
+73.70%
$ 150,000 $ 445
Jan 21, 10 AM $ 0.0₉3
+0.00%
$ 150,000 $ 445
Jan 21, 9 AM $ 0.0₉3
+0.00%
$ 150,000 $ 475
Jan 21, 8 AM $ 0.0₉3
+0.00%
$ 150,000 $ 475
Jan 21, 7 AM $ 0.0₉3
+0.00%
$ 150,000 $ 475
Jan 21, 6 AM $ 0.0₉3
+0.00%
$ 150,000 $ 475
Jan 21, 5 AM $ 0.0₉3
+0.00%
$ 150,000 $ 475
Jan 21, 4 AM $ 0.0₉3
+0.00%
$ 150,000 $ 475
Jan 21, 3 AM $ 0.0₉3
+0.00%
$ 150,000 $ 475
Jan 21, 2 AM $ 0.0₉3
+0.00%
$ 150,000 $ 475
Jan 21, 1 AM $ 0.0₉3
+0.00%
$ 150,000 $ 475
Jan 21, 12 AM $ 0.0₉3
+0.00%
$ 150,000 $ 475
Jan 20, 11 PM $ 0.0₉3
+0.00%
$ 150,000 $ 475
Jan 20, 10 PM $ 0.0₉3
+0.00%
$ 150,000 $ 839
Jan 20, 9 PM $ 0.0₉3
+0.00%
$ 150,000 $ 743
Jan 20, 8 PM $ 0.0₉3
+0.00%
$ 150,000 $ 1,380
Jan 20, 7 PM $ 0.0₉3
+0.00%
$ 150,000 $ 1,380
Jan 20, 6 PM $ 0.0₉3
+0.00%
$ 150,000 $ 1,380
Jan 20, 5 PM $ 0.0₉3
+0.00%
$ 150,000 $ 1,380
Jan 20, 4 PM $ 0.0₉3
+0.00%
$ 150,000 $ 1,413
Jan 20, 3 PM $ 0.0₉3
+0.00%
$ 150,000 $ 1,413
Jan 20, 2 PM $ 0.0₉3
+0.00%
$ 150,000 $ 1,450
Jan 20, 1 PM $ 0.0₉3
+0.00%
$ 150,000 $ 1,450
Jan 20, 12 PM $ 0.0₉3
+0.00%
$ 150,000 $ 1,450
Jan 20, 11 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,450
Jan 20, 10 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,450
Jan 20, 9 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,420
Jan 20, 8 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,420
Jan 20, 7 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,420
Jan 20, 6 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,420
Jan 20, 5 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,425
Jan 20, 4 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,425
Jan 20, 3 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,425
Jan 19, 9 PM $ 0.0₉6
+0.00%
$ 300,000 $ 330
Jan 19, 3 PM $ 0.0₉6
+0.00%
$ 300,000 $ 688
Jan 19, 2 PM $ 0.0₉6
+0.00%
$ 300,000 $ 688
Jan 19, 1 PM $ 0.0₉6
+0.00%
$ 300,000 $ 689
Jan 19, 12 PM $ 0.0₉6
+0.00%
$ 300,000 $ 689