Globiance Exchange Token Historical Data

GBEX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0₆135
+14.13%
$ 51.26 million $ 308,541
Mar 28, 2023 $ 0.0₆119
-2.12%
$ 44.92 million $ 323,440
Mar 27, 2023 $ 0.0₆121
-11.68%
$ 45.88 million $ 371,771
Mar 26, 2023 $ 0.0₆138
-1.68%
$ 52.14 million $ 358,536
Mar 25, 2023 $ 0.0₆14
-7.14%
$ 52.95 million $ 351,337
Mar 24, 2023 $ 0.0₆154
-2.02%
$ 58.14 million $ 128,960
Mar 23, 2023 $ 0.0₆157
+8.57%
$ 59.34 million $ 134,231
Mar 22, 2023 $ 0.0₆145
-6.11%
$ 54.71 million $ 320,166
Mar 21, 2023 $ 0.0₆154
+11.01%
$ 58.27 million $ 391,463
Mar 20, 2023 $ 0.0₆139
+0.86%
$ 52.49 million $ 323,839
Mar 19, 2023 $ 0.0₆138
-3.32%
$ 52.05 million $ 349,756
Mar 18, 2023 $ 0.0₆142
+2.43%
$ 53.84 million $ 281,738
Mar 17, 2023 $ 0.0₆139
-2.95%
$ 52.55 million $ 411,626
Mar 16, 2023 $ 0.0₆143
+1.76%
$ 54.22 million $ 734,975
Mar 15, 2023 $ 0.0₆141
+3.53%
$ 53.29 million $ 703,341
Mar 14, 2023 $ 0.0₆13
+5.89%
$ 49.34 million $ 474,616
Mar 13, 2023 $ 0.0₆123
-0.98%
$ 46.57 million $ 740,529
Mar 12, 2023 $ 0.0₆124
+4.38%
$ 47.04 million $ 730,479
Mar 11, 2023 $ 0.0₆119
+3.41%
$ 45.06 million $ 608,249
Mar 10, 2023 $ 0.0₆115
-3.97%
$ 43.58 million $ 567,678
Mar 9, 2023 $ 0.0₆12
-6.89%
$ 45.38 million $ 684,285
Mar 8, 2023 $ 0.0₆129
+4.68%
$ 48.73 million $ 726,428
Mar 7, 2023 $ 0.0₆123
-7.64%
$ 46.4 million $ 173,349
Mar 6, 2023 $ 0.0₆133
-5.34%
$ 50.24 million $ 780,629
Mar 5, 2023 $ 0.0₆14
+3.13%
$ 53.07 million $ 805,852
Mar 4, 2023 $ 0.0₆136
-0.85%
$ 51.46 million $ 663,603
Mar 3, 2023 $ 0.0₆137
+2.07%
$ 51.9 million $ 425,812
Mar 2, 2023 $ 0.0₆134
-5.90%
$ 50.85 million $ 846,767
Mar 1, 2023 $ 0.0₆143
+11.45%
$ 54.04 million $ 825,071
Feb 28, 2023 $ 0.0₆127
+7.00%
$ 48.04 million $ 444,334
Feb 27, 2023 $ 0.0₆115
-4.90%
$ 43.56 million $ 668,257
Feb 26, 2023 $ 0.0₆121
+3.79%
$ 45.81 million $ 815,390
Feb 25, 2023 $ 0.0₆117
-1.70%
$ 44.13 million $ 766,947
Feb 24, 2023 $ 0.0₆119
+6.13%
$ 44.9 million $ 786,967
Feb 23, 2023 $ 0.0₆112
+0.75%
$ 42.3 million $ 753,027
Feb 22, 2023 $ 0.0₆111
-1.54%
$ 41.99 million $ 739,862
Feb 21, 2023 $ 0.0₆113
-2.26%
$ 42.64 million $ 703,098
Feb 20, 2023 $ 0.0₆115
+4.59%
$ 43.63 million $ 798,449
Feb 19, 2023 $ 0.0₆11
+2.88%
$ 41.72 million $ 734,503
Feb 18, 2023 $ 0.0₆107
-0.28%
$ 40.55 million $ 754,501
Feb 17, 2023 $ 0.0₆107
-2.45%
$ 40.66 million $ 705,183
Feb 16, 2023 $ 0.0₆11
+0.63%
$ 41.68 million $ 734,448
Feb 15, 2023 $ 0.0₆109
+2.85%
$ 41.42 million $ 742,462
Feb 14, 2023 $ 0.0₆106
-1.91%
$ 40.28 million $ 739,889
Feb 13, 2023 $ 0.0₆109
+5.02%
$ 41.06 million $ 732,211
Feb 12, 2023 $ 0.0₆103
-7.98%
$ 39.1 million $ 728,771
Feb 11, 2023 $ 0.0₆112
-13.34%
$ 42.49 million $ 763,440
Feb 10, 2023 $ 0.0₆13
+6.80%
$ 49.03 million $ 500,896
Feb 9, 2023 $ 0.0₆121
-1.69%
$ 45.91 million $ 830,540
Feb 8, 2023 $ 0.0₆123
-1.17%
$ 46.71 million $ 794,826