Globiance Exchange Token Historical Data

GBEX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Jan 25, 11 AM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Jan 25, 10 AM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Jan 25, 9 AM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Jan 25, 8 AM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Jan 25, 7 AM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Jan 25, 6 AM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Jan 25, 5 AM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Jan 25, 4 AM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Jan 25, 3 AM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Jan 25, 2 AM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Jan 25, 1 AM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Jan 25, 12 AM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Jan 24, 11 PM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Jan 24, 10 PM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Jan 24, 9 PM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Jan 24, 8 PM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Jan 24, 7 PM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Jan 24, 6 PM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Jan 23, 10 PM $ 0.0₉3
+0.00%
$ 150,000 $ 30
Jan 23, 9 PM $ 0.0₉3
+0.00%
$ 150,000 $ 30
Jan 23, 8 PM $ 0.0₉3
+0.00%
$ 150,000 $ 30
Jan 23, 7 PM $ 0.0₉3
+0.00%
$ 150,000 $ 30
Jan 23, 6 PM $ 0.0₉3
+0.00%
$ 150,000 $ 30
Jan 23, 5 PM $ 0.0₉3
+0.00%
$ 150,000 $ 30
Jan 23, 4 PM $ 0.0₉3
+0.00%
$ 150,000 $ 30
Jan 23, 3 PM $ 0.0₉3
+0.00%
$ 150,000 $ 30
Jan 23, 2 PM $ 0.0₉3
+0.00%
$ 150,000 $ 30
Jan 23, 1 PM $ 0.0₉3
+0.00%
$ 150,000 $ 30
Jan 23, 12 PM $ 0.0₉3
+0.00%
$ 150,000 $ 30
Jan 23, 11 AM $ 0.0₉3
+0.00%
$ 150,000 $ 30
Jan 23, 10 AM $ 0.0₉3
+0.00%
$ 150,000 $ 30
Jan 23, 9 AM $ 0.0₉3
+0.00%
$ 150,000 $ 30
Jan 23, 8 AM $ 0.0₉3
+0.00%
$ 150,000 $ 30
Jan 23, 7 AM $ 0.0₉3
+0.00%
$ 150,000 $ 30
Jan 23, 6 AM $ 0.0₉3
+0.00%
$ 150,000 $ 33
Jan 23, 5 AM $ 0.0₉3
+0.00%
$ 150,000 $ 33
Jan 23, 4 AM $ 0.0₉3
+0.00%
$ 150,000 $ 33
Jan 23, 3 AM $ 0.0₉3
+0.00%
$ 150,000 $ 33
Jan 23, 2 AM $ 0.0₉3
+0.00%
$ 150,000 $ 33
Jan 23, 1 AM $ 0.0₉3
+0.00%
$ 150,000 $ 33
Jan 23, 12 AM $ 0.0₉3
+0.00%
$ 150,000 $ 33
Jan 22, 11 PM $ 0.0₉3
+0.00%
$ 150,000 $ 33
Jan 22, 10 PM $ 0.0₉3
+0.00%
$ 150,000 $ 33
Jan 22, 4 PM $ 0.0₉793
-0.27%
$ 396,560 $ 58
Jan 22, 3 PM $ 0.0₉797
-0.37%
$ 398,284 $ 59
Jan 22, 2 PM $ 0.0₉799
-0.96%
$ 399,633 $ 59
Jan 22, 1 PM $ 0.0₉809
-0.49%
$ 404,499 $ 60
Jan 22, 12 PM $ 0.0₉813
-0.10%
$ 406,617 $ 60
Jan 22, 11 AM $ 0.0₉814
+0.08%
$ 406,905 $ 90