Globiance Exchange Token Historical Data

GBEX Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0₇862
+8.73%
$ 32.6 million $ 102,500
May 17, 2023 $ 0.0₇793
-3.95%
$ 29.99 million $ 106,759
May 16, 2023 $ 0.0₇825
-6.95%
$ 31.22 million $ 117,012
May 15, 2023 $ 0.0₇887
+3.91%
$ 33.55 million $ 97,154
May 14, 2023 $ 0.0₇844
-0.37%
$ 31.94 million $ 113,133
May 13, 2023 $ 0.0₇849
+7.17%
$ 32.1 million $ 52,377
May 12, 2023 $ 0.0₇792
-4.33%
$ 29.96 million $ 152,824
May 11, 2023 $ 0.0₇828
-0.93%
$ 31.31 million $ 99,072
May 10, 2023 $ 0.0₇836
-1.91%
$ 31.61 million $ 83,021
May 9, 2023 $ 0.0₇851
-2.87%
$ 32.22 million $ 115,192
May 8, 2023 $ 0.0₇877
-6.01%
$ 33.17 million $ 70,086
May 7, 2023 $ 0.0₇933
+5.72%
$ 35.29 million $ 87,956
May 6, 2023 $ 0.0₇882
-3.61%
$ 33.38 million $ 108,411
May 5, 2023 $ 0.0₇915
+1.49%
$ 34.63 million $ 97,000
May 4, 2023 $ 0.0₇906
-0.81%
$ 34.27 million $ 117,988
May 3, 2023 $ 0.0₇914
-5.24%
$ 34.58 million $ 45,956
May 2, 2023 $ 0.0₇965
+3.32%
$ 36.5 million $ 92,666
May 1, 2023 $ 0.0₇937
-3.90%
$ 35.44 million $ 81,587
Apr 30, 2023 $ 0.0₇975
-5.93%
$ 36.88 million $ 130,673
Apr 29, 2023 $ 0.0₆104
-4.51%
$ 39.2 million $ 97,077
Apr 28, 2023 $ 0.0₆109
+0.36%
$ 41.05 million $ 85,909
Apr 27, 2023 $ 0.0₆108
+1.70%
$ 40.91 million $ 91,424
Apr 26, 2023 $ 0.0₆106
+3.02%
$ 40.22 million $ 57,030
Apr 25, 2023 $ 0.0₆103
-1.29%
$ 39.02 million $ 48,236
Apr 24, 2023 $ 0.0₆104
-8.67%
$ 39.54 million $ 84,632
Apr 23, 2023 $ 0.0₆114
-0.25%
$ 43.29 million $ 72,085
Apr 22, 2023 $ 0.0₆115
+7.91%
$ 43.38 million $ 54,542
Apr 21, 2023 $ 0.0₆105
-5.47%
$ 39.66 million $ 59,143
Apr 20, 2023 $ 0.0₆111
+1.38%
$ 41.95 million $ 48,054
Apr 19, 2023 $ 0.0₆109
-3.52%
$ 41.38 million $ 53,696
Apr 18, 2023 $ 0.0₆113
-4.57%
$ 42.89 million $ 88,128
Apr 17, 2023 $ 0.0₆119
-0.03%
$ 44.96 million $ 74,533
Apr 16, 2023 $ 0.0₆119
-1.66%
$ 44.97 million $ 48,349
Apr 15, 2023 $ 0.0₆121
-1.00%
$ 45.73 million $ 86,883
Apr 14, 2023 $ 0.0₆122
-1.34%
$ 46.19 million $ 63,057
Apr 13, 2023 $ 0.0₆124
-0.82%
$ 46.84 million $ 49,482
Apr 12, 2023 $ 0.0₆125
-2.35%
$ 47.23 million $ 59,857
Apr 11, 2023 $ 0.0₆128
-1.51%
$ 48.35 million $ 82,426
Apr 10, 2023 $ 0.0₆13
-3.80%
$ 49.09 million $ 50,006
Apr 9, 2023 $ 0.0₆135
-0.99%
$ 51.03 million $ 62,377
Apr 8, 2023 $ 0.0₆136
-1.69%
$ 51.54 million $ 74,513
Apr 7, 2023 $ 0.0₆139
+5.32%
$ 52.42 million $ 198,128
Apr 6, 2023 $ 0.0₆132
-1.16%
$ 49.85 million $ 344,561
Apr 5, 2023 $ 0.0₆133
+5.60%
$ 50.44 million $ 270,164
Apr 4, 2023 $ 0.0₆126
-7.22%
$ 47.76 million $ 315,576
Apr 3, 2023 $ 0.0₆136
-3.79%
$ 51.48 million $ 392,020
Apr 2, 2023 $ 0.0₆141
+8.41%
$ 53.51 million $ 335,207
Apr 1, 2023 $ 0.0₆13
-0.34%
$ 49.36 million $ 233,688
Mar 31, 2023 $ 0.0₆131
-0.68%
$ 49.52 million $ 296,184
Mar 30, 2023 $ 0.0₆132
-2.74%
$ 49.86 million $ 382,437