Coinranking
Globiance Exchange Token Historical Data
GBEX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2023 | $0.0₇601 | +3.06% | ||
| Oct 9, 2023 | $0.0₇587 | -3.18% | ||
| Oct 8, 2023 | $0.0₇606 | -1.46% | ||
| Oct 7, 2023 | $0.0₇615 | +0.62% | ||
| Oct 6, 2023 | $0.0₇611 | -1.63% | ||
| Oct 5, 2023 | $0.0₇621 | +0.92% | ||
| Oct 4, 2023 | $0.0₇62 | -3.62% | ||
| Oct 3, 2023 | $0.0₇643 | +2.01% | ||
| Oct 2, 2023 | $0.0₇631 | -1.08% | ||
| Oct 1, 2023 | $0.0₇637 | -0.85% | ||
| Sep 30, 2023 | $0.0₇643 | +0.72% | ||
| Sep 29, 2023 | $0.0₇641 | +1.88% | ||
| Sep 28, 2023 | $0.0₇628 | -2.10% | ||
| Sep 27, 2023 | $0.0₇642 | -0.52% | ||
| Sep 26, 2023 | $0.0₇641 | +1.09% | ||
| Sep 25, 2023 | $0.0₇634 | -0.46% | ||
| Sep 24, 2023 | $0.0₇637 | +1.50% | ||
| Sep 23, 2023 | $0.0₇628 | -1.23% | ||
| Sep 22, 2023 | $0.0₇636 | -3.75% | ||
| Sep 21, 2023 | $0.0₇66 | -4.68% | ||
| Sep 20, 2023 | $0.0₇693 | -6.20% | ||
| Sep 19, 2023 | $0.0₇728 | -0.65% | ||
| Sep 18, 2023 | $0.0₇733 | -1.14% | ||
| Sep 17, 2023 | $0.0₇741 | +3.57% | ||
| Sep 16, 2023 | $0.0₇716 | +5.00% | ||
| Sep 15, 2023 | $0.0₇674 | +1.39% | ||
| Sep 14, 2023 | $0.0₇665 | +0.85% | ||
| Sep 13, 2023 | $0.0₇66 | -2.41% | ||
| Sep 12, 2023 | $0.0₇676 | -0.95% | ||
| Sep 11, 2023 | $0.0₇683 | -0.60% | ||
| Sep 10, 2023 | $0.0₇687 | -2.35% | ||
| Sep 9, 2023 | $0.0₇703 | -0.58% | ||
| Sep 8, 2023 | $0.0₇705 | +1.19% | ||
| Sep 7, 2023 | $0.0₇697 | -1.02% | ||
| Sep 6, 2023 | $0.0₇704 | -0.35% | ||
| Sep 5, 2023 | $0.0₇706 | +0.85% | ||
| Sep 4, 2023 | $0.0₇7 | -1.67% | ||
| Sep 3, 2023 | $0.0₇71 | -0.91% | ||
| Sep 2, 2023 | $0.0₇716 | +0.76% | ||
| Sep 1, 2023 | $0.0₇711 | +0.15% | ||
| Aug 31, 2023 | $0.0₇71 | -7.76% | ||
| Aug 30, 2023 | $0.0₇769 | -1.59% | ||
| Aug 29, 2023 | $0.0₇779 | +5.27% | ||
| Aug 28, 2023 | $0.0₇74 | +1.72% | ||
| Aug 27, 2023 | $0.0₇728 | -0.37% | ||
| Aug 26, 2023 | $0.0₇73 | -2.48% | ||
| Aug 25, 2023 | $0.0₇748 | +0.81% | ||
| Aug 24, 2023 | $0.0₇742 | -3.01% | ||
| Aug 23, 2023 | $0.0₇765 | +2.97% | ||
| Aug 22, 2023 | $0.0₇743 | -2.72% | ||