Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globiance Exchange Token Historical Data

GBEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2026 $0.0₉782
-5.16%
$390,955 $66
May 28, 2026 $0.0₉1
+0.00%
$50,000 $1
May 27, 2026 $0.0₉1
+0.00%
$50,000 $1
May 18, 2026 $0.0₉1
+0.00%
$-- $6
May 17, 2026 $0.0₉1
+0.00%
$50,000 $6
May 15, 2026 $0.0₉1
+0.00%
$-- $100
May 14, 2026 $0.0₉1
+0.00%
$50,000 $100
Apr 19, 2026 $0.0₉72
-0.60%
$-- $105
Apr 18, 2026 $0.0₉724
-2.14%
$362,204 $106
Apr 17, 2026 $0.0₉1
+0.00%
$-- $40
Apr 16, 2026 $0.0₉1
+0.00%
$50,000 $40
Apr 11, 2026 $0.0₉1
+0.00%
$50,000 $11
Apr 10, 2026 $0.0₉1
+0.00%
$50,000 $11
Apr 9, 2026 $0.0₉1
+0.00%
$50,000 $21
Apr 8, 2026 $0.0₉1
+0.00%
$50,000 $21
Apr 4, 2026 $0.0₉67
-0.45%
$-- $0
Apr 3, 2026 $0.0₉674
+31.85%
$336,997 $1
Apr 1, 2026 $0.0₉1
+0.00%
$-- $130
Mar 31, 2026 $0.0₉1
+0.00%
$50,000 $130
Mar 27, 2026 $0.0₉1
+0.00%
$-- $20
Mar 26, 2026 $0.0₉1
+0.00%
$50,000 $20
Mar 24, 2026 $0.0₉1
+0.00%
$-- $215
Mar 23, 2026 $0.0₉1
+0.00%
$50,000 $220
Mar 19, 2026 $0.0₉1
-86.45%
$-- $6
Mar 18, 2026 $0.0₉738
-5.22%
$368,765 $43
Mar 14, 2026 $0.0₉1
+0.00%
$-- $10
Mar 13, 2026 $0.0₉1
+0.00%
$50,000 $11
Mar 12, 2026 $0.0₉1
+0.00%
$50,000 $129
Mar 11, 2026 $0.0₉1
+0.00%
$50,000 $154
Mar 10, 2026 $0.0₉1
+0.00%
$50,000 $986
Mar 9, 2026 $0.0₉2
+0.00%
$100,000 $1,256
Mar 8, 2026 $0.0₉2
+0.00%
$-- $1
Mar 7, 2026 $0.0₉2
+0.00%
$100,000 $16
Mar 6, 2026 $0.0₉2
-33.33%
$100,000 $571
Mar 5, 2026 $0.0₉3
+0.00%
$150,000 $7
Mar 4, 2026 $0.0₉3
+0.00%
$150,000 $204
Mar 3, 2026 $0.0₉3
+0.00%
$150,000 $657
Mar 2, 2026 $0.0₉3
+0.00%
$-- $119
Mar 1, 2026 $0.0₉3
+0.00%
$150,000 $119
Feb 28, 2026 $0.0₉3
+0.00%
$150,000 $1,468
Feb 25, 2026 $0.0₉3
+0.00%
$-- $283
Feb 24, 2026 $0.0₉3
+0.00%
$150,000 $283
Feb 20, 2026 $0.0₈263
+1.33%
$-- $1
Feb 19, 2026 $0.0₈26
+549.87%
$1.3 million $8
Feb 18, 2026 $0.0₉3
+0.00%
$150,000 $2
Feb 17, 2026 $0.0₉3
+0.00%
$150,000 $28
Feb 16, 2026 $0.0₉3
+0.00%
$-- $15
Feb 15, 2026 $0.0₉3
+0.00%
$150,000 $15
Feb 12, 2026 $0.0₉566
+7.94%
$-- $0
Feb 11, 2026 $0.0₉526
-0.22%
$262,983 $53