Globiance Exchange Token Historical Data

GBEX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0₉3
+0.00%
$ 150,000 $ 15
Feb 15, 1 AM $ 0.0₉3
+0.00%
$ 150,000 $ 15
Feb 15, 12 AM $ 0.0₉3
+0.00%
$ 150,000 $ 15
Feb 12, 10 AM $ 0.0₉566
+0.25%
$ 282,895 $ 0
Feb 12, 9 AM $ 0.0₉563
+0.70%
$ 281,703 $ 57
Feb 12, 8 AM $ 0.0₉558
+0.66%
$ 279,234 $ 56
Feb 12, 7 AM $ 0.0₉553
-1.09%
$ 276,621 $ 55
Feb 12, 6 AM $ 0.0₉555
-1.02%
$ 277,667 $ 56
Feb 12, 5 AM $ 0.0₉563
+3.91%
$ 281,317 $ 56
Feb 12, 4 AM $ 0.0₉548
+2.69%
$ 274,219 $ 55
Feb 12, 3 AM $ 0.0₉531
+0.52%
$ 265,370 $ 54
Feb 12, 2 AM $ 0.0₉527
-0.73%
$ 263,665 $ 53
Feb 12, 1 AM $ 0.0₉532
+1.02%
$ 266,022 $ 54
Feb 12, 12 AM $ 0.0₉53
+1.09%
$ 264,947 $ 53
Feb 11, 11 PM $ 0.0₉526
+0.14%
$ 262,983 $ 53
Feb 11, 10 PM $ 0.0₉528
-0.17%
$ 263,950 $ 53
Feb 11, 9 PM $ 0.0₉53
+1.18%
$ 264,862 $ 53
Feb 11, 8 PM $ 0.0₉524
+0.00%
$ 262,221 $ 53
Feb 11, 7 PM $ 0.0₉524
+0.06%
$ 262,137 $ 53
Feb 11, 6 PM $ 0.0₉524
-1.41%
$ 261,936 $ 53
Feb 11, 5 PM $ 0.0₉531
+0.37%
$ 265,544 $ 54
Feb 11, 4 PM $ 0.0₉53
+0.05%
$ 265,128 $ 53
Feb 11, 3 PM $ 0.0₉53
-0.39%
$ 264,896 $ 53
Feb 11, 2 PM $ 0.0₉532
-0.63%
$ 265,988 $ 54
Feb 11, 1 PM $ 0.0₉536
-0.15%
$ 267,932 $ 54
Feb 11, 12 PM $ 0.0₉536
+0.65%
$ 268,166 $ 54
Feb 11, 11 AM $ 0.0₉535
+1.45%
$ 267,462 $ 54
Feb 11, 10 AM $ 0.0₉527
-0.02%
$ 263,646 $ 53
Feb 11, 9 AM $ 0.0₉527
+0.24%
$ 263,691 $ 0
Feb 11, 8 AM $ 0.0₉526
-0.37%
$ 263,105 $ 0
Feb 11, 7 AM $ 0.0₉528
-0.12%
$ 264,063 $ 0
Feb 11, 6 AM $ 0.0₉529
+0.24%
$ 264,282 $ 0
Feb 11, 5 AM $ 0.0₉527
+0.04%
$ 263,661 $ 0
Feb 9, 2 PM $ 0.0₉3
+0.00%
$ -- $ 5
Feb 9, 1 PM $ 0.0₉3
+0.00%
$ 150,000 $ 5
Feb 9, 12 PM $ 0.0₉3
+0.00%
$ 150,000 $ 5
Feb 9, 11 AM $ 0.0₉3
+0.00%
$ 150,000 $ 5
Feb 9, 10 AM $ 0.0₉3
+0.00%
$ 150,000 $ 5
Feb 9, 9 AM $ 0.0₉3
+0.00%
$ 150,000 $ 5
Feb 9, 8 AM $ 0.0₉3
+0.00%
$ 150,000 $ 5
Feb 9, 7 AM $ 0.0₉3
+0.00%
$ 150,000 $ 5
Feb 9, 6 AM $ 0.0₉3
+0.00%
$ 150,000 $ 5
Feb 9, 5 AM $ 0.0₉3
+0.00%
$ 150,000 $ 5
Feb 9, 4 AM $ 0.0₉3
+0.00%
$ 150,000 $ 5
Feb 9, 3 AM $ 0.0₉3
+0.00%
$ 150,000 $ 5
Feb 9, 2 AM $ 0.0₉3
+0.00%
$ 150,000 $ 5
Feb 9, 1 AM $ 0.0₉3
+0.00%
$ 150,000 $ 5
Feb 9, 12 AM $ 0.0₉3
+0.00%
$ 150,000 $ 5
Feb 8, 11 PM $ 0.0₉3
+0.00%
$ 150,000 $ 5
Feb 8, 10 PM $ 0.0₉3
+0.00%
$ 150,000 $ 5