Globiance Exchange Token Historical Data

GBEX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 24, 4 PM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 24, 3 PM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 24, 2 PM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 20, 8 AM $ 0.0₈263
+0.04%
$ 1.32 million $ 1
Feb 20, 7 AM $ 0.0₈263
+0.08%
$ 1.32 million $ 1
Feb 20, 6 AM $ 0.0₈263
-0.26%
$ 1.31 million $ 1
Feb 20, 5 AM $ 0.0₈263
+0.57%
$ 1.32 million $ 8
Feb 20, 4 AM $ 0.0₈262
-0.02%
$ 1.31 million $ 8
Feb 20, 3 AM $ 0.0₈262
-0.42%
$ 1.31 million $ 8
Feb 20, 2 AM $ 0.0₈263
+0.63%
$ 1.32 million $ 8
Feb 20, 1 AM $ 0.0₈261
+0.12%
$ 1.31 million $ 8
Feb 20, 12 AM $ 0.0₈261
+0.41%
$ 1.3 million $ 8
Feb 19, 11 PM $ 0.0₈26
-0.30%
$ 1.3 million $ 8
Feb 19, 10 PM $ 0.0₈26
+0.07%
$ 1.3 million $ 23
Feb 19, 9 PM $ 0.0₈26
+0.09%
$ 1.3 million $ 23
Feb 19, 8 PM $ 0.0₈26
-0.89%
$ 1.3 million $ 23
Feb 19, 7 PM $ 0.0₈262
+0.34%
$ 1.31 million $ 24
Feb 19, 6 PM $ 0.0₈261
-0.37%
$ 1.31 million $ 23
Feb 19, 5 PM $ 0.0₈263
-0.19%
$ 1.31 million $ 24
Feb 19, 4 PM $ 0.0₈265
-1.13%
$ 1.33 million $ 24
Feb 19, 3 PM $ 0.0₈268
+0.94%
$ 1.34 million $ 24
Feb 19, 2 PM $ 0.0₈266
-0.48%
$ 1.33 million $ 24
Feb 19, 1 PM $ 0.0₈267
-0.94%
$ 1.33 million $ 24
Feb 19, 12 PM $ 0.0₈27
-0.03%
$ 1.35 million $ 24
Feb 19, 6 AM $ 0.0₉4
-0.16%
$ 200,261 $ 16
Feb 19, 5 AM $ 0.0₉4
-0.14%
$ 199,873 $ 16
Feb 19, 4 AM $ 0.0₉401
+0.16%
$ 200,264 $ 18
Feb 19, 3 AM $ 0.0₉4
+0.15%
$ 199,922 $ 18
Feb 19, 2 AM $ 0.0₉399
-0.05%
$ 199,627 $ 18
Feb 18, 11 PM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Feb 18, 10 PM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Feb 18, 9 PM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Feb 18, 8 PM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Feb 18, 7 PM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Feb 18, 6 PM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Feb 18, 5 PM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Feb 18, 4 PM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Feb 18, 3 PM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Feb 18, 2 PM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Feb 18, 1 PM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Feb 18, 12 PM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Feb 18, 11 AM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Feb 18, 10 AM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Feb 18, 9 AM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Feb 18, 8 AM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Feb 18, 7 AM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Feb 18, 6 AM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Feb 18, 5 AM $ 0.0₉3
+0.00%
$ 150,000 $ 2
Feb 18, 4 AM $ 0.0₉3
+0.00%
$ 150,000 $ 2