Globiance Exchange Token Historical Data

GBEX Page 14
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0₉3
+0.00%
$ 150,000 $ 259
Mar 1, 7 PM $ 0.0₉3
+0.00%
$ 150,000 $ 259
Mar 1, 6 PM $ 0.0₉3
+0.00%
$ 150,000 $ 946
Mar 1, 5 PM $ 0.0₉3
+0.00%
$ 150,000 $ 1,509
Mar 1, 4 PM $ 0.0₉3
+0.00%
$ 150,000 $ 1,509
Mar 1, 3 PM $ 0.0₉3
+0.00%
$ 150,000 $ 1,586
Mar 1, 2 PM $ 0.0₉3
+0.00%
$ 150,000 $ 1,586
Mar 1, 1 PM $ 0.0₉3
+0.00%
$ 150,000 $ 1,468
Mar 1, 12 PM $ 0.0₉3
+0.00%
$ 150,000 $ 1,468
Mar 1, 11 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,468
Mar 1, 10 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,468
Mar 1, 9 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,468
Mar 1, 8 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,468
Mar 1, 7 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,468
Mar 1, 6 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,468
Mar 1, 5 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,468
Mar 1, 4 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,468
Mar 1, 3 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,468
Mar 1, 2 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,468
Mar 1, 1 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,468
Mar 1, 12 AM $ 0.0₉3
+0.00%
$ 150,000 $ 1,468
Feb 28, 11 PM $ 0.0₉3
+0.00%
$ 150,000 $ 1,468
Feb 28, 10 PM $ 0.0₉3
+0.00%
$ 150,000 $ 1,327
Feb 28, 9 PM $ 0.0₉3
+0.00%
$ 150,000 $ 1,327
Feb 28, 8 PM $ 0.0₉3
+0.00%
$ 150,000 $ 1,327
Feb 28, 7 PM $ 0.0₉3
+0.00%
$ 150,000 $ 1,327
Feb 28, 6 PM $ 0.0₉3
+0.00%
$ 150,000 $ 640
Feb 28, 5 PM $ 0.0₉3
+0.00%
$ 150,000 $ 77
Feb 28, 4 PM $ 0.0₉3
+0.00%
$ 150,000 $ 77
Feb 25, 2 PM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 25, 1 PM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 25, 12 PM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 25, 11 AM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 25, 10 AM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 25, 9 AM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 25, 8 AM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 25, 7 AM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 25, 6 AM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 25, 5 AM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 25, 4 AM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 25, 3 AM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 25, 2 AM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 25, 1 AM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 25, 12 AM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 24, 11 PM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 24, 10 PM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 24, 9 PM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 24, 8 PM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 24, 7 PM $ 0.0₉3
+0.00%
$ 150,000 $ 283
Feb 24, 6 PM $ 0.0₉3
+0.00%
$ 150,000 $ 283