Globiance Exchange Token Historical Data

GBEX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0₇21
-0.39%
$ 7.75 million $ 125,137
Sep 28, 2024 $ 0.0₇208
-0.12%
$ 7.65 million $ 145,355
Sep 27, 2024 $ 0.0₇207
+7.35%
$ 7.63 million $ 76,106
Sep 26, 2024 $ 0.0₇202
-4.51%
$ 7.44 million $ 152,603
Sep 25, 2024 $ 0.0₇212
-1.11%
$ 7.79 million $ 116,770
Sep 24, 2024 $ 0.0₇213
-0.52%
$ 7.83 million $ 131,753
Sep 23, 2024 $ 0.0₇214
+3.54%
$ 7.89 million $ 120,777
Sep 22, 2024 $ 0.0₇207
-7.68%
$ 7.62 million $ 82,336
Sep 21, 2024 $ 0.0₇216
-1.20%
$ 7.95 million $ 135,089
Sep 20, 2024 $ 0.0₇219
-1.61%
$ 8.07 million $ 132,278
Sep 19, 2024 $ 0.0₇224
+6.17%
$ 8.26 million $ 131,041
Sep 18, 2024 $ 0.0₇211
+0.13%
$ 7.77 million $ 132,753
Sep 17, 2024 $ 0.0₇211
-0.67%
$ 7.76 million $ 119,524
Sep 16, 2024 $ 0.0₇212
+0.53%
$ 7.8 million $ 75,249
Sep 15, 2024 $ 0.0₇21
+0.21%
$ 7.74 million $ 79,999
Sep 14, 2024 $ 0.0₇21
+0.61%
$ 7.72 million $ 77,720
Sep 13, 2024 $ 0.0₇208
+3.05%
$ 7.64 million $ 108,834
Sep 12, 2024 $ 0.0₇2
-0.63%
$ 7.36 million $ 109,469
Sep 11, 2024 $ 0.0₇201
+2.04%
$ 7.39 million $ 122,822
Sep 10, 2024 $ 0.0₇196
-0.60%
$ 7.22 million $ 125,707
Sep 9, 2024 $ 0.0₇197
+0.71%
$ 7.24 million $ 114,649
Sep 8, 2024 $ 0.0₇195
-0.61%
$ 7.19 million $ 69,070
Sep 7, 2024 $ 0.0₇196
+0.17%
$ 7.23 million $ 105,106
Sep 6, 2024 $ 0.0₇192
-3.31%
$ 7.06 million $ 89,728
Sep 5, 2024 $ 0.0₇198
-6.89%
$ 7.3 million $ 167,028
Sep 4, 2024 $ 0.0₇211
+2.39%
$ 7.78 million $ 91,720
Sep 3, 2024 $ 0.0₇206
+0.26%
$ 7.6 million $ 154,495
Sep 2, 2024 $ 0.0₇206
-1.29%
$ 7.59 million $ 146,249
Sep 1, 2024 $ 0.0₇209
+0.04%
$ 7.68 million $ 134,816
Aug 31, 2024 $ 0.0₇208
+1.53%
$ 7.65 million $ 158,421
Aug 30, 2024 $ 0.0₇205
-0.63%
$ 7.54 million $ 163,250
Aug 29, 2024 $ 0.0₇206
+2.59%
$ 7.57 million $ 145,591
Aug 28, 2024 $ 0.0₇201
+1.97%
$ 7.39 million $ 123,928
Aug 27, 2024 $ 0.0₇199
-4.20%
$ 7.32 million $ 159,224
Aug 26, 2024 $ 0.0₇208
+0.86%
$ 7.65 million $ 160,560
Aug 25, 2024 $ 0.0₇207
+5.06%
$ 7.62 million $ 171,230
Aug 24, 2024 $ 0.0₇198
-3.37%
$ 7.28 million $ 167,496
Aug 23, 2024 $ 0.0₇205
-3.41%
$ 7.54 million $ 176,841
Aug 22, 2024 $ 0.0₇212
-1.54%
$ 7.81 million $ 169,994
Aug 21, 2024 $ 0.0₇215
-1.37%
$ 7.92 million $ 154,690
Aug 20, 2024 $ 0.0₇218
+0.23%
$ 8.04 million $ 225,978
Aug 19, 2024 $ 0.0₇218
+4.55%
$ 8.04 million $ 173,501
Aug 18, 2024 $ 0.0₇209
-2.58%
$ 7.69 million $ 106,592
Aug 17, 2024 $ 0.0₇215
+0.63%
$ 7.9 million $ 192,126
Aug 16, 2024 $ 0.0₇212
+2.67%
$ 7.79 million $ 195,956
Aug 15, 2024 $ 0.0₇206
+0.44%
$ 7.6 million $ 210,995
Aug 14, 2024 $ 0.0₇206
+2.39%
$ 7.57 million $ 211,020
Aug 13, 2024 $ 0.0₇2
-5.26%
$ 7.38 million $ 210,810
Aug 12, 2024 $ 0.0₇211
-4.43%
$ 7.79 million $ 166,738
Aug 11, 2024 $ 0.0₇221
-8.76%
$ 8.15 million $ 179,318