Coinranking
Globiance Exchange Token Historical Data
GBEX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13, 2024 | $0.0₇11 | -14.62% | ||
| Nov 12, 2024 | $0.0₇13 | +0.31% | ||
| Nov 11, 2024 | $0.0₇129 | -9.81% | ||
| Nov 10, 2024 | $0.0₇145 | -2.83% | ||
| Nov 9, 2024 | $0.0₇149 | -8.88% | ||
| Nov 8, 2024 | $0.0₇164 | +0.18% | ||
| Nov 7, 2024 | $0.0₇163 | -0.91% | ||
| Nov 6, 2024 | $0.0₇165 | +1.85% | ||
| Nov 5, 2024 | $0.0₇162 | -0.12% | ||
| Nov 4, 2024 | $0.0₇163 | +1.01% | ||
| Nov 3, 2024 | $0.0₇161 | -2.26% | ||
| Nov 2, 2024 | $0.0₇165 | +1.47% | ||
| Nov 1, 2024 | $0.0₇162 | -8.74% | ||
| Oct 31, 2024 | $0.0₇178 | +4.74% | ||
| Oct 30, 2024 | $0.0₇17 | -9.32% | ||
| Oct 29, 2024 | $0.0₇185 | +5.39% | ||
| Oct 28, 2024 | $0.0₇176 | -1.98% | ||
| Oct 27, 2024 | $0.0₇179 | +0.57% | ||
| Oct 26, 2024 | $0.0₇178 | +0.45% | ||
| Oct 25, 2024 | $0.0₇177 | -3.40% | ||
| Oct 24, 2024 | $0.0₇184 | +1.32% | ||
| Oct 23, 2024 | $0.0₇181 | +0.84% | ||
| Oct 22, 2024 | $0.0₇18 | -1.20% | ||
| Oct 21, 2024 | $0.0₇18 | -0.14% | ||
| Oct 20, 2024 | $0.0₇181 | +3.40% | ||
| Oct 19, 2024 | $0.0₇175 | -8.53% | ||
| Oct 18, 2024 | $0.0₇191 | -1.46% | ||
| Oct 17, 2024 | $0.0₇195 | +1.03% | ||
| Oct 16, 2024 | $0.0₇193 | -4.21% | ||
| Oct 15, 2024 | $0.0₇202 | -0.79% | ||
| Oct 14, 2024 | $0.0₇203 | -0.35% | ||
| Oct 13, 2024 | $0.0₇204 | +1.94% | ||
| Oct 12, 2024 | $0.0₇2 | -3.99% | ||
| Oct 11, 2024 | $0.0₇207 | +4.03% | ||
| Oct 10, 2024 | $0.0₇199 | +0.63% | ||
| Oct 9, 2024 | $0.0₇198 | -2.29% | ||
| Oct 8, 2024 | $0.0₇202 | -0.47% | ||
| Oct 7, 2024 | $0.0₇204 | +2.69% | ||
| Oct 6, 2024 | $0.0₇198 | +1.31% | ||
| Oct 5, 2024 | $0.0₇196 | -1.30% | ||
| Oct 4, 2024 | $0.0₇198 | -1.52% | ||
| Oct 3, 2024 | $0.0₇201 | -0.90% | ||
| Oct 2, 2024 | $0.0₇203 | +0.91% | ||
| Oct 1, 2024 | $0.0₇201 | -1.59% | ||
| Sep 30, 2024 | $0.0₇205 | -3.12% | ||
| Sep 29, 2024 | $0.0₇21 | -0.39% | ||
| Sep 28, 2024 | $0.0₇208 | -0.12% | ||
| Sep 27, 2024 | $0.0₇207 | +7.35% | ||
| Sep 26, 2024 | $0.0₇202 | -4.51% | ||
| Sep 25, 2024 | $0.0₇212 | -1.11% | ||