Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globiance Exchange Token Historical Data

GBEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $0.0₉679
+0.10%
$339,543 $1
Jul 29, 12 AM $0.0₉68
+0.15%
$340,156 $1
Jul 28, 11 PM $0.0₉679
+0.04%
$339,378 $1
Jul 28, 10 PM $0.0₉679
+0.07%
$339,495 $1
Jul 28, 9 PM $0.0₉678
-0.09%
$339,147 $1
Jul 28, 8 PM $0.0₉679
+0.00%
$339,436 $1
Jul 28, 7 PM $0.0₉679
+0.00%
$339,463 $1
Jul 24, 5 PM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 4 PM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 3 PM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 2 PM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 1 PM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 12 PM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 11 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 10 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 9 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 8 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 7 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 6 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 5 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 4 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 3 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 2 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 1 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 12 AM $0.0₉1
+0.00%
$50,000 $7
Jul 23, 11 PM $0.0₉1
+0.00%
$50,000 $7
Jul 23, 10 PM $0.0₉1
+0.00%
$50,000 $7
Jul 23, 9 PM $0.0₉1
+0.00%
$50,000 $7
Jul 23, 8 PM $0.0₉1
+0.00%
$50,000 $7
Jul 23, 7 PM $0.0₉1
+0.00%
$50,000 $7
Jul 23, 6 PM $0.0₉1
+0.00%
$50,000 $7
Jul 23, 5 PM $0.0₉1
+0.00%
$50,000 $7
Jul 21, 11 PM $0.0₉732
-0.13%
$365,929 $48
Jul 21, 10 PM $0.0₉733
+0.24%
$366,567 $49
Jul 21, 9 PM $0.0₉731
-0.15%
$365,721 $48
Jul 21, 8 PM $0.0₉732
+0.34%
$366,058 $48
Jul 21, 7 PM $0.0₉729
-0.02%
$364,549 $48
Jul 21, 6 PM $0.0₉729
+0.00%
$364,647 $48
Jul 21, 5 PM $0.0₉729
+0.00%
$364,436 $48
Jul 21, 4 PM $0.0₉729
+0.03%
$364,577 $48
Jul 21, 3 PM $0.0₉729
-0.15%
$364,706 $48
Jul 21, 2 PM $0.0₉73
-0.29%
$365,231 $48
Jul 21, 1 PM $0.0₉732
+0.13%
$365,954 $48
Jul 21, 12 PM $0.0₉731
+0.59%
$365,603 $48
Jul 21, 11 AM $0.0₉727
+0.06%
$363,317 $48
Jul 21, 10 AM $0.0₉726
-0.15%
$363,176 $48
Jul 21, 9 AM $0.0₉728
-0.36%
$363,973 $48
Jul 21, 8 AM $0.0₉731
+1.94%
$365,407 $48
Jul 21, 7 AM $0.0₉717
+0.25%
$358,289 $47
Jul 21, 6 AM $0.0₉713
-0.31%
$356,509 $47