Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globiance Exchange Token Historical Data

GBEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.0₈87
-3.13%
$3.2 million $333,298
Jan 1, 2025 $0.0₈898
+5.52%
$3.31 million $339,601
Dec 31, 2024 $0.0₈852
-0.32%
$3.14 million $337,145
Dec 30, 2024 $0.0₈854
-3.26%
$3.15 million $399,695
Dec 29, 2024 $0.0₈883
+1.56%
$3.25 million $469,119
Dec 28, 2024 $0.0₈87
-0.62%
$3.2 million $427,911
Dec 27, 2024 $0.0₈875
-8.39%
$3.22 million $558,595
Dec 26, 2024 $0.0₈955
-2.86%
$3.52 million $207,785
Dec 25, 2024 $0.0₈985
+3.12%
$3.63 million $711,568
Dec 24, 2024 $0.0₈955
-3.44%
$3.52 million $404,701
Dec 23, 2024 $0.0₈984
+0.05%
$3.62 million $576,838
Dec 22, 2024 $0.0₈983
-2.17%
$3.62 million $505,929
Dec 21, 2024 $0.0₇101
+3.36%
$3.74 million $1.01 million
Dec 20, 2024 $0.0₈975
-11.84%
$3.59 million $2.08 million
Dec 19, 2024 $0.0₇11
-1.21%
$4.07 million $621,478
Dec 18, 2024 $0.0₇112
-8.41%
$4.11 million $688,332
Dec 17, 2024 $0.0₇122
-1.90%
$4.49 million $606,664
Dec 16, 2024 $0.0₇124
-12.69%
$4.57 million $835,296
Dec 15, 2024 $0.0₇142
+17.87%
$5.22 million $916,432
Dec 14, 2024 $0.0₇12
-3.20%
$4.4 million $752,652
Dec 13, 2024 $0.0₇124
-4.91%
$4.55 million $628,938
Dec 12, 2024 $0.0₇13
-8.80%
$4.79 million $586,962
Dec 11, 2024 $0.0₇144
-0.66%
$5.31 million $844,508
Dec 10, 2024 $0.0₇144
-15.98%
$5.31 million $880,143
Dec 9, 2024 $0.0₇173
-8.36%
$6.36 million $1.01 million
Dec 8, 2024 $0.0₇186
+0.58%
$6.85 million $1.11 million
Dec 7, 2024 $0.0₇185
+15.88%
$6.81 million $1.02 million
Dec 6, 2024 $0.0₇159
-16.82%
$5.87 million $296,476
Dec 5, 2024 $0.0₇192
-54.76%
$7.09 million $326,902
Dec 4, 2024 $0.0₇424
-13.67%
$15.62 million $4
Dec 3, 2024 $0.0₇492
+288.40%
$18.12 million $41
Dec 2, 2024 $0.0₇127
+7.52%
$4.66 million $511,038
Dec 1, 2024 $0.0₇118
+1.71%
$4.34 million $357,160
Nov 30, 2024 $0.0₇116
+4.34%
$4.26 million $464,034
Nov 29, 2024 $0.0₇113
+5.44%
$4.16 million $439,415
Nov 28, 2024 $0.0₇107
-5.23%
$3.94 million $458,225
Nov 27, 2024 $0.0₇113
-4.76%
$4.16 million $331,033
Nov 26, 2024 $0.0₇118
-14.70%
$4.34 million $140,325
Nov 25, 2024 $0.0₇138
+4.13%
$5.07 million $109,952
Nov 24, 2024 $0.0₇134
-8.40%
$4.92 million $166,046
Nov 23, 2024 $0.0₇144
+6.88%
$5.06 million $249,136
Nov 22, 2024 $0.0₇134
+10.78%
$4.94 million $141,416
Nov 21, 2024 $0.0₇121
+22.40%
$4.46 million $475,278
Nov 20, 2024 $0.0₈99
-9.37%
$3.65 million $10,111
Nov 19, 2024 $0.0₇109
-15.45%
$4.03 million $114,199
Nov 18, 2024 $0.0₇128
-4.32%
$4.7 million $79,626
Nov 17, 2024 $0.0₇133
-1.71%
$4.92 million $114,952
Nov 16, 2024 $0.0₇136
+25.52%
$5 million $128,058
Nov 15, 2024 $0.0₇108
+4.60%
$3.98 million $90,881
Nov 14, 2024 $0.0₇103
-6.10%
$3.81 million $89,003